2015-10-10T12:51:00.166Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7592 13:53:19.52M 2015-10-10T12:51:00.371Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.777 1503.7582 13:53:19.71M 2015-10-10T12:51:00.571Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.776 1503.7572 13:53:19.92M 2015-10-10T12:51:00.776Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7551 13:53:20.13M 2015-10-10T12:51:00.981Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.773 1503.7523 13:53:20.33M 2015-10-10T12:51:01.181Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.735 34.772 1503.7501 13:53:20.53M 2015-10-10T12:51:01.386Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.734 34.770 1503.7483 13:53:20.73M 2015-10-10T12:51:01.586Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.732 34.769 1503.7474 13:53:20.93M 2015-10-10T12:51:01.786Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.734 34.771 1503.7502 13:53:21.15M 2015-10-10T12:51:01.991Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.734 34.770 1503.7499 13:53:21.35M 2015-10-10T12:51:02.216Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.734 34.770 1503.7494 13:53:21.54M 2015-10-10T12:51:02.406Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.734 34.770 1503.7494 13:53:21.76M 2015-10-10T12:51:02.601Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.734 34.771 1503.7493 13:53:21.94M 2015-10-10T12:51:02.806Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.776 1503.7551 13:53:22.16M 2015-10-10T12:51:03.006Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7548 13:53:22.36M 2015-10-10T12:51:03.213Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7550 13:53:22.56M 2015-10-10T12:51:03.416Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7548 13:53:22.76M 2015-10-10T12:51:03.616Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7576 13:53:22.96M 2015-10-10T12:51:03.821Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.777 1503.7568 13:53:23.18M 2015-10-10T12:51:04.026Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.778 1503.7576 13:53:23.38M 2015-10-10T12:51:04.246Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.774 1503.7534 13:53:23.58M 2015-10-10T12:51:04.431Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7531 13:53:23.77M 2015-10-10T12:51:04.631Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7515 13:53:23.97M 2015-10-10T12:51:04.831Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7523 13:53:24.19M 2015-10-10T12:51:05.036Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.774 1503.7527 13:53:24.39M 2015-10-10T12:51:05.241Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7542 13:53:24.59M 2015-10-10T12:51:05.441Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.775 1503.7540 13:53:24.79M 2015-10-10T12:51:05.646Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7542 13:53:25.01M 2015-10-10T12:51:05.851Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7533 13:53:25.21M 2015-10-10T12:51:06.056Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.776 1503.7531 13:53:25.41M 2015-10-10T12:51:06.256Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.739 34.776 1503.7522 13:53:25.61M 2015-10-10T12:51:06.461Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.739 34.776 1503.7516 13:53:25.81M 2015-10-10T12:51:06.681Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.735 34.772 1503.7476 13:53:26.02M 2015-10-10T12:51:06.866Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.734 34.771 1503.7469 13:53:26.24M 2015-10-10T12:51:07.071Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.734 34.771 1503.7461 13:53:26.42M 2015-10-10T12:51:07.271Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.731 34.768 1503.7421 13:53:26.62M 2015-10-10T12:51:07.476Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.730 34.767 1503.7413 13:53:26.82M 2015-10-10T12:51:07.676Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.729 34.767 1503.7405 13:53:27.04M 2015-10-10T12:51:07.881Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.728 34.766 1503.7400 13:53:27.24M 2015-10-10T12:51:08.086Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.727 34.765 1503.7390 13:53:27.44M 2015-10-10T12:51:08.286Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.727 34.764 1503.7380 13:53:27.64M 2015-10-10T12:51:08.486Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.727 34.764 1503.7380 13:53:27.83M 2015-10-10T12:51:08.696Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.726 34.763 1503.7377 13:53:28.05M 2015-10-10T12:51:08.896Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.726 34.763 1503.7388 13:53:28.25M 2015-10-10T12:51:09.096Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.733 34.769 1503.7471 13:53:28.45M 2015-10-10T12:51:09.301Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.771 1503.7484 13:53:28.65M 2015-10-10T12:51:09.506Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7504 13:53:28.85M 2015-10-10T12:51:09.706Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7515 13:53:29.07M 2015-10-10T12:51:09.911Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.736 34.771 1503.7506 13:53:29.27M 2015-10-10T12:51:10.126Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.729 34.765 1503.7439 13:53:29.47M 2015-10-10T12:51:10.316Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.729 34.765 1503.7439 13:53:29.66M 2015-10-10T12:51:10.521Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.729 34.765 1503.7443 13:53:29.86M 2015-10-10T12:51:10.726Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.730 34.765 1503.7458 13:53:30.08M 2015-10-10T12:51:10.926Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.730 34.766 1503.7478 13:53:30.28M 2015-10-10T12:51:11.146Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.731 34.766 1503.7482 13:53:30.48M 2015-10-10T12:51:11.331Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.731 34.766 1503.7484 13:53:30.70M 2015-10-10T12:51:11.536Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.731 34.766 1503.7480 13:53:30.88M 2015-10-10T12:51:11.736Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.767 1503.7483 13:53:31.10M 2015-10-10T12:51:11.942Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.768 1503.7484 13:53:31.29M 2015-10-10T12:51:12.166Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.768 1503.7482 13:53:31.50M 2015-10-10T12:51:12.347Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.732 34.768 1503.7474 13:53:31.69M 2015-10-10T12:51:12.551Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.732 34.768 1503.7466 13:53:31.89M 2015-10-10T12:51:12.751Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.732 34.769 1503.7467 13:53:32.11M 2015-10-10T12:51:12.957Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.769 1503.7478 13:53:32.31M 2015-10-10T12:51:13.157Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.770 1503.7479 13:53:32.51M 2015-10-10T12:51:13.362Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.770 1503.7473 13:53:32.71M 2015-10-10T12:51:13.562Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.734 34.771 1503.7468 13:53:32.91M 2015-10-10T12:51:13.771Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.734 34.771 1503.7463 13:53:33.13M 2015-10-10T12:51:13.971Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.734 34.771 1503.7460 13:53:33.33M 2015-10-10T12:51:14.176Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.735 34.772 1503.7457 13:53:33.53M 2015-10-10T12:51:14.376Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.735 34.773 1503.7451 13:53:33.73M 2015-10-10T12:51:14.581Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.735 34.773 1503.7450 13:53:33.92M 2015-10-10T12:51:14.781Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.734 34.773 1503.7445 13:53:34.14M 2015-10-10T12:51:14.986Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.734 34.772 1503.7443 13:53:34.34M 2015-10-10T12:51:15.191Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.735 34.773 1503.7444 13:53:34.54M 2015-10-10T12:51:15.397Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.735 34.773 1503.7457 13:53:34.74M 2015-10-10T12:51:15.612Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.778 1503.7515 13:53:34.94M 2015-10-10T12:51:15.801Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.778 1503.7518 13:53:35.17M 2015-10-10T12:51:16.001Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7520 13:53:35.36M 2015-10-10T12:51:16.207Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.740 34.778 1503.7517 13:53:35.56M 2015-10-10T12:51:16.412Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.741 34.778 1503.7520 13:53:35.76M 2015-10-10T12:51:16.612Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.739 34.776 1503.7511 13:53:35.96M 2015-10-10T12:51:16.817Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.734 34.771 1503.7465 13:53:36.17M 2015-10-10T12:51:17.017Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.735 34.772 1503.7487 13:53:36.37M 2015-10-10T12:51:17.217Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.735 34.772 1503.7498 13:53:36.57M 2015-10-10T12:51:17.422Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.735 34.772 1503.7505 13:53:36.77M 2015-10-10T12:51:17.627Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.736 34.772 1503.7512 13:53:36.97M 2015-10-10T12:51:17.832Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.735 34.771 1503.7517 13:53:37.19M 2015-10-10T12:51:18.032Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.735 34.771 1503.7513 13:53:37.39M 2015-10-10T12:51:18.237Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7518 13:53:37.59M 2015-10-10T12:51:18.437Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.732 34.767 1503.7499 13:53:37.79M 2015-10-10T12:51:18.642Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.731 34.766 1503.7498 13:53:38.00M 2015-10-10T12:51:18.842Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.731 34.766 1503.7499 13:53:38.20M 2015-10-10T12:51:19.047Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.731 34.766 1503.7495 13:53:38.40M 2015-10-10T12:51:19.252Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.731 34.767 1503.7498 13:53:38.60M 2015-10-10T12:51:19.452Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.732 34.767 1503.7504 13:53:38.80M 2015-10-10T12:51:19.657Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.732 34.767 1503.7502 13:53:39.02M 2015-10-10T12:51:19.862Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.768 1503.7501 13:53:39.22M 2015-10-10T12:51:20.082Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.736 34.772 1503.7548 13:53:39.42M 2015-10-10T12:51:20.267Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7513 13:53:39.63M 2015-10-10T12:51:20.467Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7539 13:53:39.81M 2015-10-10T12:51:20.672Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.773 1503.7539 13:53:40.03M 2015-10-10T12:51:20.877Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.747 34.782 1503.7640 13:53:40.23M 2015-10-10T12:51:21.077Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.742 34.778 1503.7583 13:53:40.43M 2015-10-10T12:51:21.282Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7570 13:53:40.63M 2015-10-10T12:51:21.526Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7563 13:53:40.83M 2015-10-10T12:51:21.690Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.778 1503.7576 13:53:41.05M 2015-10-10T12:51:21.892Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.778 1503.7581 13:53:41.25M 2015-10-10T12:51:22.097Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7583 13:53:41.45M 2015-10-10T12:51:22.297Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.744 34.779 1503.7585 13:53:41.65M 2015-10-10T12:51:22.497Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.745 34.781 1503.7596 13:53:41.84M 2015-10-10T12:51:22.702Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.746 34.782 1503.7603 13:53:42.06M 2015-10-10T12:51:22.907Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.747 34.783 1503.7615 13:53:42.26M 2015-10-10T12:51:23.107Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.744 34.780 1503.7581 13:53:42.46M 2015-10-10T12:51:23.312Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7479 13:53:42.66M 2015-10-10T12:51:23.512Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7517 13:53:42.86M 2015-10-10T12:51:23.717Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7529 13:53:43.08M 2015-10-10T12:51:23.917Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.776 1503.7532 13:53:43.28M 2015-10-10T12:51:24.122Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.776 1503.7531 13:53:43.48M 2015-10-10T12:51:24.322Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.777 1503.7529 13:53:43.67M 2015-10-10T12:51:24.542Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.741 34.777 1503.7527 13:53:43.87M 2015-10-10T12:51:24.732Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.741 34.778 1503.7524 13:53:44.11M 2015-10-10T12:51:24.932Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.741 34.778 1503.7522 13:53:44.29M 2015-10-10T12:51:25.137Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.740 34.777 1503.7517 13:53:44.49M 2015-10-10T12:51:25.342Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7509 13:53:44.69M 2015-10-10T12:51:25.547Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.777 1503.7531 13:53:44.89M 2015-10-10T12:51:25.747Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7520 13:53:45.11M 2015-10-10T12:51:25.952Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7522 13:53:45.31M 2015-10-10T12:51:26.152Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.774 1503.7521 13:53:45.50M 2015-10-10T12:51:26.357Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.773 1503.7515 13:53:45.70M 2015-10-10T12:51:26.557Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7499 13:53:45.90M 2015-10-10T12:51:26.762Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7550 13:53:46.12M 2015-10-10T12:51:26.962Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7557 13:53:46.32M 2015-10-10T12:51:27.167Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7548 13:53:46.52M 2015-10-10T12:51:27.372Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7548 13:53:46.72M 2015-10-10T12:51:27.572Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.780 1503.7620 13:53:46.92M 2015-10-10T12:51:27.806Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.746 34.781 1503.7634 13:53:47.13M 2015-10-10T12:51:28.027Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.747 34.782 1503.7642 13:53:47.33M 2015-10-10T12:51:28.182Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.748 34.783 1503.7645 13:53:47.58M 2015-10-10T12:51:28.387Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.749 34.784 1503.7659 13:53:47.73M 2015-10-10T12:51:28.606Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7612 13:53:47.93M 2015-10-10T12:51:28.792Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.778 1503.7585 13:53:48.15M 2015-10-10T12:51:29.012Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.777 1503.7578 13:53:48.35M 2015-10-10T12:51:29.197Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.775 1503.7555 13:53:48.57M 2015-10-10T12:51:29.397Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7532 13:53:48.75M 2015-10-10T12:51:29.602Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.736 34.772 1503.7513 13:53:48.94M 2015-10-10T12:51:29.808Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.735 34.771 1503.7506 13:53:49.16M 2015-10-10T12:51:30.012Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.733 34.769 1503.7488 13:53:49.37M 2015-10-10T12:51:30.212Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.731 34.767 1503.7468 13:53:49.56M 2015-10-10T12:51:30.417Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.731 34.767 1503.7468 13:53:49.76M 2015-10-10T12:51:30.617Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.775 1503.7551 13:53:49.96M 2015-10-10T12:51:30.822Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.775 1503.7552 13:53:50.18M 2015-10-10T12:51:31.027Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.775 1503.7557 13:53:50.38M 2015-10-10T12:51:31.227Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.736 34.772 1503.7516 13:53:50.58M 2015-10-10T12:51:31.432Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7507 13:53:50.78M 2015-10-10T12:51:31.637Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7500 13:53:51.00M 2015-10-10T12:51:31.837Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7502 13:53:51.20M 2015-10-10T12:51:32.042Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.774 1503.7510 13:53:51.39M 2015-10-10T12:51:32.242Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7513 13:53:51.59M 2015-10-10T12:51:32.448Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7515 13:53:51.79M 2015-10-10T12:51:32.652Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7505 13:53:52.01M 2015-10-10T12:51:32.852Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7504 13:53:52.21M 2015-10-10T12:51:33.058Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.771 1503.7490 13:53:52.41M 2015-10-10T12:51:33.257Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.769 1503.7472 13:53:52.61M 2015-10-10T12:51:33.477Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.730 34.767 1503.7443 13:53:52.81M 2015-10-10T12:51:33.662Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.731 34.768 1503.7450 13:53:53.04M 2015-10-10T12:51:33.868Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.732 34.768 1503.7465 13:53:53.22M 2015-10-10T12:51:34.067Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7507 13:53:53.43M 2015-10-10T12:51:34.277Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7512 13:53:53.62M 2015-10-10T12:51:34.477Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.744 34.780 1503.7604 13:53:53.82M 2015-10-10T12:51:34.677Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.780 1503.7625 13:53:54.04M 2015-10-10T12:51:34.882Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.780 1503.7634 13:53:54.24M 2015-10-10T12:51:35.089Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.779 1503.7638 13:53:54.44M 2015-10-10T12:51:35.287Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.779 1503.7642 13:53:54.64M 2015-10-10T12:51:35.492Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.745 34.780 1503.7649 13:53:54.84M 2015-10-10T12:51:35.692Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7596 13:53:55.05M 2015-10-10T12:51:35.897Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7582 13:53:55.26M 2015-10-10T12:51:36.102Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7571 13:53:55.45M 2015-10-10T12:51:36.307Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7574 13:53:55.65M 2015-10-10T12:51:36.507Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.734 34.769 1503.7531 13:53:55.85M 2015-10-10T12:51:36.707Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7524 13:53:56.07M 2015-10-10T12:51:36.913Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.733 34.768 1503.7523 13:53:56.27M 2015-10-10T12:51:37.117Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.733 34.768 1503.7535 13:53:56.47M 2015-10-10T12:51:37.317Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.733 34.767 1503.7524 13:53:56.67M 2015-10-10T12:51:37.523Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.773 1503.7592 13:53:56.87M 2015-10-10T12:51:37.729Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.740 34.774 1503.7600 13:53:57.09M 2015-10-10T12:51:37.943Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.740 34.775 1503.7598 13:53:57.29M 2015-10-10T12:51:38.133Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.774 1503.7581 13:53:57.50M 2015-10-10T12:51:38.332Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.739 34.774 1503.7573 13:53:57.68M 2015-10-10T12:51:38.537Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7572 13:53:57.88M 2015-10-10T12:51:38.743Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7548 13:53:58.10M 2015-10-10T12:51:38.943Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.772 1503.7546 13:53:58.30M 2015-10-10T12:51:39.147Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.772 1503.7556 13:53:58.50M 2015-10-10T12:51:39.353Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.772 1503.7560 13:53:58.70M 2015-10-10T12:51:39.553Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.735 34.770 1503.7533 13:53:58.90M 2015-10-10T12:51:39.753Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7577 13:53:59.11M 2015-10-10T12:51:39.958Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7578 13:53:59.31M 2015-10-10T12:51:40.163Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.742 34.777 1503.7583 13:53:59.51M 2015-10-10T12:51:40.363Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7593 13:53:59.71M 2015-10-10T12:51:40.563Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.777 1503.7594 13:53:59.91M 2015-10-10T12:51:40.773Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7598 13:54:00.13M 2015-10-10T12:51:40.973Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7554 13:54:00.33M 2015-10-10T12:51:41.173Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.774 1503.7540 13:54:00.53M 2015-10-10T12:51:41.378Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7522 13:54:00.73M 2015-10-10T12:51:41.606Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7510 13:54:00.93M 2015-10-10T12:51:41.788Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7501 13:54:01.15M 2015-10-10T12:51:41.988Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.772 1503.7504 13:54:01.34M 2015-10-10T12:51:42.193Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7502 13:54:01.54M 2015-10-10T12:51:42.413Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7484 13:54:01.74M 2015-10-10T12:51:42.598Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7483 13:54:01.96M 2015-10-10T12:51:42.798Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.772 1503.7489 13:54:02.16M 2015-10-10T12:51:43.003Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7493 13:54:02.36M 2015-10-10T12:51:43.253Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7489 13:54:02.56M 2015-10-10T12:51:43.410Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7482 13:54:02.80M 2015-10-10T12:51:43.613Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7474 13:54:02.96M 2015-10-10T12:51:43.813Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.734 34.771 1503.7471 13:54:03.18M 2015-10-10T12:51:44.018Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.734 34.771 1503.7471 13:54:03.37M 2015-10-10T12:51:44.223Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7537 13:54:03.57M 2015-10-10T12:51:44.423Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.776 1503.7555 13:54:03.77M 2015-10-10T12:51:44.628Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7563 13:54:03.97M 2015-10-10T12:51:44.833Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7554 13:54:04.19M 2015-10-10T12:51:45.033Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.774 1503.7552 13:54:04.39M 2015-10-10T12:51:45.238Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.736 34.772 1503.7533 13:54:04.59M 2015-10-10T12:51:45.446Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.738 34.774 1503.7550 13:54:04.79M 2015-10-10T12:51:45.646Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.774 1503.7557 13:54:05.01M 2015-10-10T12:51:45.848Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7570 13:54:05.21M 2015-10-10T12:51:46.086Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7544 13:54:05.41M 2015-10-10T12:51:46.248Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7568 13:54:05.60M 2015-10-10T12:51:46.453Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.774 1503.7577 13:54:05.80M 2015-10-10T12:51:46.658Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.775 1503.7590 13:54:06.02M 2015-10-10T12:51:46.886Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.777 1503.7611 13:54:06.22M 2015-10-10T12:51:47.063Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.779 1503.7639 13:54:06.44M 2015-10-10T12:51:47.268Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.779 1503.7635 13:54:06.62M 2015-10-10T12:51:47.468Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7640 13:54:06.82M 2015-10-10T12:51:47.673Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.778 1503.7628 13:54:07.04M 2015-10-10T12:51:47.873Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7622 13:54:07.23M 2015-10-10T12:51:48.078Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7618 13:54:07.43M 2015-10-10T12:51:48.366Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.777 1503.7605 13:54:07.63M 2015-10-10T12:51:48.488Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7600 13:54:07.87M 2015-10-10T12:51:48.683Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7603 13:54:08.05M 2015-10-10T12:51:48.889Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7596 13:54:08.25M 2015-10-10T12:51:49.093Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.776 1503.7582 13:54:08.45M 2015-10-10T12:51:49.298Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7598 13:54:08.65M 2015-10-10T12:51:49.503Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7590 13:54:08.85M 2015-10-10T12:51:49.703Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.747 34.781 1503.7654 13:54:09.07M 2015-10-10T12:51:49.903Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.747 34.781 1503.7655 13:54:09.26M 2015-10-10T12:51:50.113Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.746 34.781 1503.7654 13:54:09.46M 2015-10-10T12:51:50.313Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.747 34.781 1503.7645 13:54:09.66M 2015-10-10T12:51:50.513Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.775 1503.7573 13:54:09.86M 2015-10-10T12:51:50.718Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7585 13:54:10.08M 2015-10-10T12:51:50.918Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7605 13:54:10.28M 2015-10-10T12:51:51.123Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.744 34.779 1503.7616 13:54:10.48M 2015-10-10T12:51:51.343Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.777 1503.7594 13:54:10.68M 2015-10-10T12:51:51.566Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7588 13:54:10.89M 2015-10-10T12:51:51.733Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7582 13:54:11.09M 2015-10-10T12:51:51.938Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7574 13:54:11.29M 2015-10-10T12:51:52.138Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.740 34.775 1503.7574 13:54:11.49M 2015-10-10T12:51:52.343Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.741 34.776 1503.7571 13:54:11.69M 2015-10-10T12:51:52.548Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.741 34.776 1503.7568 13:54:11.89M 2015-10-10T12:51:52.748Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.742 34.777 1503.7570 13:54:12.11M 2015-10-10T12:51:52.948Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7576 13:54:12.31M 2015-10-10T12:51:53.153Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7568 13:54:12.51M 2015-10-10T12:51:53.403Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7571 13:54:12.71M 2015-10-10T12:51:53.563Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7567 13:54:12.95M 2015-10-10T12:51:53.763Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7568 13:54:13.13M 2015-10-10T12:51:53.970Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7561 13:54:13.32M 2015-10-10T12:51:54.169Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.741 34.777 1503.7550 13:54:13.52M 2015-10-10T12:51:54.373Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.777 1503.7540 13:54:13.72M 2015-10-10T12:51:54.606Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.777 1503.7535 13:54:13.92M 2015-10-10T12:51:54.778Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.776 1503.7532 13:54:14.14M 2015-10-10T12:51:54.983Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.776 1503.7532 13:54:14.34M 2015-10-10T12:51:55.188Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.776 1503.7526 13:54:14.54M 2015-10-10T12:51:55.388Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.744 34.780 1503.7567 13:54:14.74M 2015-10-10T12:51:55.593Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.744 34.780 1503.7587 13:54:14.94M 2015-10-10T12:51:55.808Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.745 34.781 1503.7595 13:54:15.15M 2015-10-10T12:51:55.998Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.745 34.781 1503.7605 13:54:15.37M 2015-10-10T12:51:56.198Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.747 34.782 1503.7622 13:54:15.55M 2015-10-10T12:51:56.403Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.745 34.781 1503.7612 13:54:15.75M 2015-10-10T12:51:56.610Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.748 34.783 1503.7649 13:54:15.95M 2015-10-10T12:51:56.809Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.749 34.784 1503.7667 13:54:16.17M 2015-10-10T12:51:57.013Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.749 34.784 1503.7675 13:54:16.37M 2015-10-10T12:51:57.218Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.750 34.784 1503.7679 13:54:16.57M 2015-10-10T12:51:57.418Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.750 34.785 1503.7679 13:54:16.77M 2015-10-10T12:51:57.618Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.778 1503.7588 13:54:16.97M 2015-10-10T12:51:57.823Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.742 34.778 1503.7577 13:54:17.18M 2015-10-10T12:51:58.028Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.742 34.778 1503.7567 13:54:17.38M 2015-10-10T12:51:58.234Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7567 13:54:17.58M 2015-10-10T12:51:58.433Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7528 13:54:17.78M 2015-10-10T12:51:58.633Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7522 13:54:18.00M 2015-10-10T12:51:58.838Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7517 13:54:18.20M 2015-10-10T12:51:59.046Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.738 34.775 1503.7511 13:54:18.40M 2015-10-10T12:51:59.246Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.738 34.775 1503.7500 13:54:18.60M 2015-10-10T12:51:59.443Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.775 1503.7488 13:54:18.80M 2015-10-10T12:51:59.648Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.736 34.774 1503.7471 13:54:19.01M 2015-10-10T12:51:59.854Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.735 34.773 1503.7456 13:54:19.21M