2015-10-10T12:50:00.068Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.778 1503.7588 13:52:19.42M 2015-10-10T12:50:00.273Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7573 13:52:19.62M 2015-10-10T12:50:00.473Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7516 13:52:19.82M 2015-10-10T12:50:00.678Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.773 1503.7512 13:52:20.04M 2015-10-10T12:50:00.883Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7557 13:52:20.24M 2015-10-10T12:50:01.083Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7554 13:52:20.44M 2015-10-10T12:50:01.290Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.741 34.778 1503.7544 13:52:20.63M 2015-10-10T12:50:01.488Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.741 34.778 1503.7540 13:52:20.83M 2015-10-10T12:50:01.693Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.741 34.778 1503.7537 13:52:21.05M 2015-10-10T12:50:01.898Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.740 34.777 1503.7526 13:52:21.25M 2015-10-10T12:50:02.098Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7526 13:52:21.45M 2015-10-10T12:50:02.303Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7523 13:52:21.65M 2015-10-10T12:50:02.508Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.740 34.777 1503.7521 13:52:21.85M 2015-10-10T12:50:02.708Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.742 34.779 1503.7551 13:52:22.07M 2015-10-10T12:50:02.913Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.743 34.779 1503.7561 13:52:22.26M 2015-10-10T12:50:03.114Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.779 1503.7568 13:52:22.46M 2015-10-10T12:50:03.319Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.780 1503.7544 13:52:22.66M 2015-10-10T12:50:03.519Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.741 34.778 1503.7523 13:52:22.86M 2015-10-10T12:50:03.724Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.741 34.779 1503.7524 13:52:23.08M 2015-10-10T12:50:03.930Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.742 34.779 1503.7534 13:52:23.28M 2015-10-10T12:50:04.143Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.743 34.780 1503.7549 13:52:23.48M 2015-10-10T12:50:04.333Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.780 1503.7549 13:52:23.69M 2015-10-10T12:50:04.538Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.739 34.776 1503.7490 13:52:23.88M 2015-10-10T12:50:04.738Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.738 34.776 1503.7487 13:52:24.10M 2015-10-10T12:50:04.944Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7487 13:52:24.30M 2015-10-10T12:50:05.144Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7524 13:52:24.49M 2015-10-10T12:50:05.348Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7544 13:52:24.69M 2015-10-10T12:50:05.554Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.778 1503.7555 13:52:24.89M 2015-10-10T12:50:05.754Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.750 34.785 1503.7651 13:52:25.11M 2015-10-10T12:50:05.958Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.750 34.785 1503.7661 13:52:25.31M 2015-10-10T12:50:06.158Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.746 34.781 1503.7626 13:52:25.51M 2015-10-10T12:50:06.364Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.744 34.779 1503.7620 13:52:25.71M 2015-10-10T12:50:06.564Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7634 13:52:25.91M 2015-10-10T12:50:06.769Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.746 34.780 1503.7642 13:52:26.13M 2015-10-10T12:50:06.974Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.746 34.781 1503.7649 13:52:26.32M 2015-10-10T12:50:07.174Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.747 34.782 1503.7651 13:52:26.52M 2015-10-10T12:50:07.379Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7576 13:52:26.72M 2015-10-10T12:50:07.579Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.775 1503.7571 13:52:26.92M 2015-10-10T12:50:07.784Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.773 1503.7563 13:52:27.14M 2015-10-10T12:50:07.989Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7550 13:52:27.34M 2015-10-10T12:50:08.194Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.773 1503.7542 13:52:27.54M 2015-10-10T12:50:08.406Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7538 13:52:27.74M 2015-10-10T12:50:08.614Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7531 13:52:27.94M 2015-10-10T12:50:08.799Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7532 13:52:28.17M 2015-10-10T12:50:09.004Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.773 1503.7535 13:52:28.36M 2015-10-10T12:50:09.204Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.774 1503.7549 13:52:28.55M 2015-10-10T12:50:09.409Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.772 1503.7533 13:52:28.75M 2015-10-10T12:50:09.646Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.772 1503.7532 13:52:28.95M 2015-10-10T12:50:09.814Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.748 34.783 1503.7657 13:52:29.17M 2015-10-10T12:50:10.019Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.749 34.783 1503.7661 13:52:29.37M 2015-10-10T12:50:10.219Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.749 34.784 1503.7667 13:52:29.57M 2015-10-10T12:50:10.446Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.750 34.784 1503.7673 13:52:29.77M 2015-10-10T12:50:10.624Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.744 34.779 1503.7601 13:52:29.97M 2015-10-10T12:50:10.829Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.778 1503.7578 13:52:30.18M 2015-10-10T12:50:11.034Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.777 1503.7559 13:52:30.38M 2015-10-10T12:50:11.234Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.776 1503.7548 13:52:30.58M 2015-10-10T12:50:11.439Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.776 1503.7545 13:52:30.78M 2015-10-10T12:50:11.639Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.740 34.776 1503.7532 13:52:31.00M 2015-10-10T12:50:11.844Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7529 13:52:31.20M 2015-10-10T12:50:12.049Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7524 13:52:31.40M 2015-10-10T12:50:12.249Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7513 13:52:31.60M 2015-10-10T12:50:12.454Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7520 13:52:31.80M 2015-10-10T12:50:12.654Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7521 13:52:32.02M 2015-10-10T12:50:12.859Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7507 13:52:32.21M 2015-10-10T12:50:13.079Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7501 13:52:32.41M 2015-10-10T12:50:13.264Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7494 13:52:32.63M 2015-10-10T12:50:13.469Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.736 34.773 1503.7488 13:52:32.81M 2015-10-10T12:50:13.674Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.729 34.766 1503.7405 13:52:33.03M 2015-10-10T12:50:13.874Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.729 34.766 1503.7413 13:52:33.23M 2015-10-10T12:50:14.079Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.728 34.765 1503.7417 13:52:33.43M 2015-10-10T12:50:14.279Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.729 34.765 1503.7428 13:52:33.63M 2015-10-10T12:50:14.484Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.728 34.765 1503.7426 13:52:33.83M 2015-10-10T12:50:14.689Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.728 34.765 1503.7424 13:52:34.05M 2015-10-10T12:50:14.889Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.727 34.763 1503.7418 13:52:34.25M 2015-10-10T12:50:15.094Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.726 34.763 1503.7407 13:52:34.44M 2015-10-10T12:50:15.299Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.726 34.763 1503.7405 13:52:34.64M 2015-10-10T12:50:15.499Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.727 34.764 1503.7402 13:52:34.84M 2015-10-10T12:50:15.707Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.727 34.764 1503.7404 13:52:35.06M 2015-10-10T12:50:15.904Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.728 34.765 1503.7413 13:52:35.26M 2015-10-10T12:50:16.109Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.728 34.766 1503.7421 13:52:35.46M 2015-10-10T12:50:16.309Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.730 34.766 1503.7435 13:52:35.66M 2015-10-10T12:50:16.514Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.730 34.767 1503.7444 13:52:35.85M 2015-10-10T12:50:16.719Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.731 34.768 1503.7449 13:52:36.08M 2015-10-10T12:50:16.924Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.768 1503.7440 13:52:36.28M 2015-10-10T12:50:17.124Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.731 34.768 1503.7443 13:52:36.47M 2015-10-10T12:50:17.329Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.732 34.769 1503.7443 13:52:36.67M 2015-10-10T12:50:17.549Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.733 34.770 1503.7451 13:52:36.87M 2015-10-10T12:50:17.734Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.733 34.771 1503.7450 13:52:37.11M 2015-10-10T12:50:17.934Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.733 34.771 1503.7446 13:52:37.29M 2015-10-10T12:50:18.139Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.734 34.771 1503.7455 13:52:37.49M 2015-10-10T12:50:18.344Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.735 34.772 1503.7474 13:52:37.69M 2015-10-10T12:50:18.544Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7485 13:52:37.89M 2015-10-10T12:50:18.749Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7502 13:52:38.10M 2015-10-10T12:50:18.966Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.775 1503.7515 13:52:38.30M 2015-10-10T12:50:19.154Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.739 34.775 1503.7522 13:52:38.50M 2015-10-10T12:50:19.359Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.777 1503.7540 13:52:38.70M 2015-10-10T12:50:19.559Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7502 13:52:38.90M 2015-10-10T12:50:19.764Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.773 1503.7498 13:52:39.12M 2015-10-10T12:50:19.964Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.772 1503.7491 13:52:39.32M 2015-10-10T12:50:20.169Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.734 34.771 1503.7483 13:52:39.52M 2015-10-10T12:50:20.374Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7515 13:52:39.72M 2015-10-10T12:50:20.574Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7523 13:52:39.92M 2015-10-10T12:50:20.779Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7534 13:52:40.13M 2015-10-10T12:50:21.006Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.774 1503.7539 13:52:40.33M 2015-10-10T12:50:21.184Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.774 1503.7540 13:52:40.53M 2015-10-10T12:50:21.389Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.739 34.775 1503.7550 13:52:40.73M 2015-10-10T12:50:21.589Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.776 1503.7560 13:52:40.93M 2015-10-10T12:50:21.794Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7560 13:52:41.15M 2015-10-10T12:50:22.014Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7554 13:52:41.35M 2015-10-10T12:50:22.199Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7546 13:52:41.57M 2015-10-10T12:50:22.399Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7543 13:52:41.75M 2015-10-10T12:50:22.604Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7542 13:52:41.94M 2015-10-10T12:50:22.809Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7529 13:52:42.16M 2015-10-10T12:50:23.014Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7517 13:52:42.36M 2015-10-10T12:50:23.214Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7500 13:52:42.56M 2015-10-10T12:50:23.419Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.771 1503.7495 13:52:42.76M 2015-10-10T12:50:23.619Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.734 34.771 1503.7488 13:52:42.96M 2015-10-10T12:50:23.819Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.771 1503.7483 13:52:43.18M 2015-10-10T12:50:24.029Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.734 34.771 1503.7480 13:52:43.38M 2015-10-10T12:50:24.229Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7520 13:52:43.58M 2015-10-10T12:50:24.434Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7515 13:52:43.78M 2015-10-10T12:50:24.634Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7520 13:52:44.00M 2015-10-10T12:50:24.839Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7529 13:52:44.19M 2015-10-10T12:50:25.044Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7543 13:52:44.39M 2015-10-10T12:50:25.246Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.737 34.774 1503.7499 13:52:44.59M 2015-10-10T12:50:25.449Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7487 13:52:44.79M 2015-10-10T12:50:25.654Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.736 34.773 1503.7476 13:52:45.01M 2015-10-10T12:50:25.854Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.736 34.774 1503.7476 13:52:45.21M 2015-10-10T12:50:26.054Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.736 34.774 1503.7472 13:52:45.41M 2015-10-10T12:50:26.259Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.736 34.774 1503.7465 13:52:45.61M 2015-10-10T12:50:26.479Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.736 34.773 1503.7466 13:52:45.81M 2015-10-10T12:50:26.664Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.735 34.773 1503.7457 13:52:46.04M 2015-10-10T12:50:26.869Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.778 1503.7521 13:52:46.23M 2015-10-10T12:50:27.069Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.741 34.778 1503.7522 13:52:46.42M 2015-10-10T12:50:27.274Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.741 34.779 1503.7510 13:52:46.62M 2015-10-10T12:50:27.479Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.741 34.779 1503.7509 13:52:46.82M 2015-10-10T12:50:27.686Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.740 34.778 1503.7510 13:52:47.04M 2015-10-10T12:50:27.885Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.740 34.778 1503.7513 13:52:47.24M 2015-10-10T12:50:28.085Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.740 34.777 1503.7507 13:52:47.44M 2015-10-10T12:50:28.285Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.741 34.778 1503.7516 13:52:47.64M 2015-10-10T12:50:28.526Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.741 34.778 1503.7512 13:52:47.83M 2015-10-10T12:50:28.695Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.741 34.778 1503.7520 13:52:48.05M 2015-10-10T12:50:28.899Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.741 34.778 1503.7528 13:52:48.25M 2015-10-10T12:50:29.126Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7532 13:52:48.45M 2015-10-10T12:50:29.305Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.740 34.777 1503.7532 13:52:48.65M 2015-10-10T12:50:29.510Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.739 34.776 1503.7528 13:52:48.85M 2015-10-10T12:50:29.714Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7520 13:52:49.07M 2015-10-10T12:50:29.915Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7518 13:52:49.27M 2015-10-10T12:50:30.126Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7516 13:52:49.47M 2015-10-10T12:50:30.320Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.738 34.775 1503.7522 13:52:49.67M 2015-10-10T12:50:30.525Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.774 1503.7527 13:52:49.86M 2015-10-10T12:50:30.725Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.745 34.780 1503.7611 13:52:50.08M 2015-10-10T12:50:30.945Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.746 34.781 1503.7616 13:52:50.28M 2015-10-10T12:50:31.130Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.747 34.782 1503.7633 13:52:50.50M 2015-10-10T12:50:31.335Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.743 34.779 1503.7593 13:52:50.68M 2015-10-10T12:50:31.540Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.743 34.775 1503.7654 13:52:50.88M 2015-10-10T12:50:31.745Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.742 34.774 1503.7651 13:52:51.10M 2015-10-10T12:50:31.945Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.745 34.777 1503.7694 13:52:51.30M 2015-10-10T12:50:32.150Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.745 34.777 1503.7695 13:52:51.50M 2015-10-10T12:50:32.350Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.734 34.767 1503.7566 13:52:51.70M 2015-10-10T12:50:32.555Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.733 34.766 1503.7540 13:52:51.89M 2015-10-10T12:50:32.755Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.732 34.766 1503.7535 13:52:52.12M 2015-10-10T12:50:32.960Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.732 34.766 1503.7533 13:52:52.31M 2015-10-10T12:50:33.160Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.731 34.765 1503.7515 13:52:52.51M 2015-10-10T12:50:33.370Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.731 34.765 1503.7505 13:52:52.71M 2015-10-10T12:50:33.565Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.730 34.766 1503.7484 13:52:52.91M 2015-10-10T12:50:33.770Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.731 34.766 1503.7476 13:52:53.13M 2015-10-10T12:50:33.975Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.731 34.767 1503.7474 13:52:53.33M 2015-10-10T12:50:34.175Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.731 34.767 1503.7460 13:52:53.53M 2015-10-10T12:50:34.380Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.730 34.767 1503.7450 13:52:53.72M 2015-10-10T12:50:34.585Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.730 34.767 1503.7428 13:52:53.92M 2015-10-10T12:50:34.790Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.733 34.770 1503.7449 13:52:54.14M 2015-10-10T12:50:34.995Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.733 34.771 1503.7452 13:52:54.34M 2015-10-10T12:50:35.195Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.733 34.771 1503.7458 13:52:54.54M 2015-10-10T12:50:35.410Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.734 34.771 1503.7460 13:52:54.74M 2015-10-10T12:50:35.600Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.735 34.772 1503.7480 13:52:54.95M 2015-10-10T12:50:35.805Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.772 1503.7499 13:52:55.16M 2015-10-10T12:50:36.005Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.772 1503.7507 13:52:55.36M 2015-10-10T12:50:36.205Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7510 13:52:55.56M 2015-10-10T12:50:36.410Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7512 13:52:55.75M 2015-10-10T12:50:36.615Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7524 13:52:55.95M 2015-10-10T12:50:36.815Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7507 13:52:56.17M 2015-10-10T12:50:37.020Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7490 13:52:56.37M 2015-10-10T12:50:37.225Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.771 1503.7474 13:52:56.57M 2015-10-10T12:50:37.425Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.771 1503.7466 13:52:56.77M 2015-10-10T12:50:37.646Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.770 1503.7469 13:52:56.97M 2015-10-10T12:50:37.830Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.734 34.770 1503.7467 13:52:57.19M 2015-10-10T12:50:38.035Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7522 13:52:57.39M 2015-10-10T12:50:38.240Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.739 34.775 1503.7532 13:52:57.59M 2015-10-10T12:50:38.440Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7521 13:52:57.79M 2015-10-10T12:50:38.645Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7512 13:52:58.00M 2015-10-10T12:50:38.845Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7499 13:52:58.20M 2015-10-10T12:50:39.050Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7488 13:52:58.40M 2015-10-10T12:50:39.255Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7487 13:52:58.60M 2015-10-10T12:50:39.455Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.772 1503.7477 13:52:58.80M 2015-10-10T12:50:39.660Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.735 34.772 1503.7472 13:52:59.02M 2015-10-10T12:50:39.880Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.736 34.773 1503.7483 13:52:59.22M 2015-10-10T12:50:40.065Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7499 13:52:59.43M 2015-10-10T12:50:40.286Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7504 13:52:59.62M 2015-10-10T12:50:40.470Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7504 13:52:59.81M 2015-10-10T12:50:40.675Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.774 1503.7512 13:53:00.03M 2015-10-10T12:50:40.880Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7522 13:53:00.23M 2015-10-10T12:50:41.080Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7531 13:53:00.43M 2015-10-10T12:50:41.280Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7529 13:53:00.63M 2015-10-10T12:50:41.485Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.773 1503.7529 13:53:00.83M 2015-10-10T12:50:41.690Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7529 13:53:01.05M 2015-10-10T12:50:41.890Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.738 34.774 1503.7529 13:53:01.25M 2015-10-10T12:50:42.095Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7528 13:53:01.45M 2015-10-10T12:50:42.300Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.774 1503.7540 13:53:01.65M 2015-10-10T12:50:42.505Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.738 34.774 1503.7548 13:53:01.85M 2015-10-10T12:50:42.705Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7623 13:53:02.07M 2015-10-10T12:50:42.910Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.746 34.780 1503.7626 13:53:02.26M 2015-10-10T12:50:43.110Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.745 34.780 1503.7628 13:53:02.46M 2015-10-10T12:50:43.315Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.746 34.780 1503.7633 13:53:02.66M 2015-10-10T12:50:43.515Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.746 34.781 1503.7642 13:53:02.86M 2015-10-10T12:50:43.720Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.746 34.780 1503.7642 13:53:03.08M 2015-10-10T12:50:43.921Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.778 1503.7615 13:53:03.28M 2015-10-10T12:50:44.125Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.778 1503.7610 13:53:03.48M 2015-10-10T12:50:44.345Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.743 34.778 1503.7610 13:53:03.68M 2015-10-10T12:50:44.530Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7594 13:53:03.89M 2015-10-10T12:50:44.735Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7593 13:53:04.09M 2015-10-10T12:50:44.935Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7590 13:53:04.29M 2015-10-10T12:50:45.140Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7587 13:53:04.49M 2015-10-10T12:50:45.345Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7589 13:53:04.69M 2015-10-10T12:50:45.550Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.743 34.778 1503.7594 13:53:04.89M 2015-10-10T12:50:45.750Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.774 1503.7549 13:53:05.11M 2015-10-10T12:50:45.955Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7542 13:53:05.31M 2015-10-10T12:50:46.155Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.775 1503.7537 13:53:05.51M 2015-10-10T12:50:46.360Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.775 1503.7533 13:53:05.71M 2015-10-10T12:50:46.560Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7532 13:53:05.90M 2015-10-10T12:50:46.766Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.775 1503.7524 13:53:06.12M 2015-10-10T12:50:46.970Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.739 34.776 1503.7526 13:53:06.32M 2015-10-10T12:50:47.170Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.739 34.776 1503.7518 13:53:06.52M 2015-10-10T12:50:47.375Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7528 13:53:06.72M 2015-10-10T12:50:47.580Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7539 13:53:06.92M 2015-10-10T12:50:47.780Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.777 1503.7545 13:53:07.14M 2015-10-10T12:50:47.985Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.740 34.776 1503.7534 13:53:07.34M 2015-10-10T12:50:48.185Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7554 13:53:07.54M 2015-10-10T12:50:48.385Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.777 1503.7549 13:53:07.73M 2015-10-10T12:50:48.591Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.740 34.777 1503.7540 13:53:07.93M 2015-10-10T12:50:48.811Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7537 13:53:08.15M 2015-10-10T12:50:49.000Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7552 13:53:08.37M 2015-10-10T12:50:49.200Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.740 34.775 1503.7557 13:53:08.55M 2015-10-10T12:50:49.405Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.740 34.775 1503.7556 13:53:08.75M 2015-10-10T12:50:49.605Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.775 1503.7560 13:53:08.95M 2015-10-10T12:50:49.810Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7550 13:53:09.17M 2015-10-10T12:50:50.011Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7562 13:53:09.37M 2015-10-10T12:50:50.215Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.776 1503.7563 13:53:09.57M 2015-10-10T12:50:50.420Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.775 1503.7560 13:53:09.77M 2015-10-10T12:50:50.625Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.774 1503.7546 13:53:09.96M 2015-10-10T12:50:50.825Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.773 1503.7528 13:53:10.18M 2015-10-10T12:50:51.030Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7517 13:53:10.38M 2015-10-10T12:50:51.246Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7527 13:53:10.58M 2015-10-10T12:50:51.435Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.733 34.769 1503.7480 13:53:10.78M 2015-10-10T12:50:51.646Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.732 34.769 1503.7474 13:53:11.00M 2015-10-10T12:50:51.841Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.731 34.768 1503.7456 13:53:11.20M 2015-10-10T12:50:52.046Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.731 34.768 1503.7451 13:53:11.40M 2015-10-10T12:50:52.246Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7538 13:53:11.60M 2015-10-10T12:50:52.451Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.776 1503.7552 13:53:11.80M 2015-10-10T12:50:52.656Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7566 13:53:12.01M 2015-10-10T12:50:52.856Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.743 34.778 1503.7582 13:53:12.21M 2015-10-10T12:50:53.061Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.779 1503.7596 13:53:12.41M 2015-10-10T12:50:53.281Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.745 34.780 1503.7614 13:53:12.61M 2015-10-10T12:50:53.466Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.747 34.782 1503.7627 13:53:12.83M 2015-10-10T12:50:53.671Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.747 34.782 1503.7639 13:53:13.03M 2015-10-10T12:50:53.876Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.747 34.782 1503.7643 13:53:13.23M 2015-10-10T12:50:54.071Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.742 34.777 1503.7584 13:53:13.43M 2015-10-10T12:50:54.276Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.742 34.776 1503.7595 13:53:13.62M 2015-10-10T12:50:54.481Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.742 34.776 1503.7592 13:53:13.82M 2015-10-10T12:50:54.686Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.741 34.776 1503.7588 13:53:14.04M 2015-10-10T12:50:54.886Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.776 1503.7579 13:53:14.24M 2015-10-10T12:50:55.091Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7562 13:53:14.44M 2015-10-10T12:50:55.296Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7552 13:53:14.64M 2015-10-10T12:50:55.496Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.744 34.779 1503.7601 13:53:14.84M 2015-10-10T12:50:55.701Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.742 34.777 1503.7570 13:53:15.06M 2015-10-10T12:50:55.901Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.776 1503.7556 13:53:15.26M 2015-10-10T12:50:56.106Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.776 1503.7545 13:53:15.45M 2015-10-10T12:50:56.306Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.739 34.774 1503.7537 13:53:15.66M 2015-10-10T12:50:56.511Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.776 1503.7545 13:53:15.85M 2015-10-10T12:50:56.726Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7556 13:53:16.07M 2015-10-10T12:50:56.921Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7562 13:53:16.27M 2015-10-10T12:50:57.121Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7556 13:53:16.47M 2015-10-10T12:50:57.326Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7545 13:53:16.67M 2015-10-10T12:50:57.526Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7524 13:53:16.87M 2015-10-10T12:50:57.746Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.745 34.782 1503.7581 13:53:17.09M 2015-10-10T12:50:57.931Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.745 34.781 1503.7604 13:53:17.30M 2015-10-10T12:50:58.131Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.745 34.781 1503.7596 13:53:17.49M 2015-10-10T12:50:58.341Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.746 34.781 1503.7616 13:53:17.68M 2015-10-10T12:50:58.546Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.746 34.782 1503.7635 13:53:17.89M 2015-10-10T12:50:58.741Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.778 1503.7589 13:53:18.11M 2015-10-10T12:50:58.946Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7576 13:53:18.30M 2015-10-10T12:50:59.151Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7568 13:53:18.50M 2015-10-10T12:50:59.366Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.732 34.768 1503.7477 13:53:18.70M 2015-10-10T12:50:59.556Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.767 1503.7478 13:53:18.90M 2015-10-10T12:50:59.761Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.767 1503.7480 13:53:19.12M 2015-10-10T12:50:59.966Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7577 13:53:19.32M