2015-10-10T12:49:00.181Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.745 34.780 1503.7621 13:51:19.52M 2015-10-10T12:49:00.376Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.776 1503.7578 13:51:19.72M 2015-10-10T12:49:00.581Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7552 13:51:19.92M 2015-10-10T12:49:00.786Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7528 13:51:20.14M 2015-10-10T12:49:00.986Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.774 1503.7495 13:51:20.34M 2015-10-10T12:49:01.191Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7478 13:51:20.54M 2015-10-10T12:49:01.396Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.735 34.772 1503.7457 13:51:20.74M 2015-10-10T12:49:01.616Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7440 13:51:20.93M 2015-10-10T12:49:01.801Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.732 34.770 1503.7419 13:51:21.17M 2015-10-10T12:49:02.001Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.733 34.771 1503.7417 13:51:21.35M 2015-10-10T12:49:02.206Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.733 34.771 1503.7412 13:51:21.55M 2015-10-10T12:49:02.406Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.732 34.770 1503.7408 13:51:21.75M 2015-10-10T12:49:02.611Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.731 34.769 1503.7400 13:51:21.95M 2015-10-10T12:49:02.811Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.733 34.771 1503.7412 13:51:22.17M 2015-10-10T12:49:03.021Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.733 34.772 1503.7421 13:51:22.37M 2015-10-10T12:49:03.221Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.734 34.772 1503.7423 13:51:22.57M 2015-10-10T12:49:03.426Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.733 34.771 1503.7427 13:51:22.76M 2015-10-10T12:49:03.626Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.739 34.776 1503.7510 13:51:22.97M 2015-10-10T12:49:03.831Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7528 13:51:23.18M 2015-10-10T12:49:04.031Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.740 34.777 1503.7533 13:51:23.38M 2015-10-10T12:49:04.236Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7540 13:51:23.58M 2015-10-10T12:49:04.441Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7552 13:51:23.78M 2015-10-10T12:49:04.641Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7559 13:51:24.00M 2015-10-10T12:49:04.846Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.743 34.779 1503.7572 13:51:24.20M 2015-10-10T12:49:05.046Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.744 34.780 1503.7589 13:51:24.40M 2015-10-10T12:49:05.251Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.744 34.780 1503.7598 13:51:24.60M 2015-10-10T12:49:05.486Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.745 34.780 1503.7607 13:51:24.79M 2015-10-10T12:49:05.656Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7576 13:51:25.01M 2015-10-10T12:49:05.886Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.746 34.781 1503.7626 13:51:25.21M 2015-10-10T12:49:06.081Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.746 34.781 1503.7631 13:51:25.41M 2015-10-10T12:49:06.266Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.746 34.781 1503.7631 13:51:25.63M 2015-10-10T12:49:06.471Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.747 34.782 1503.7635 13:51:25.81M 2015-10-10T12:49:06.671Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.782 1503.7633 13:51:26.03M 2015-10-10T12:49:06.876Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.747 34.783 1503.7626 13:51:26.23M 2015-10-10T12:49:07.081Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.747 34.783 1503.7620 13:51:26.43M 2015-10-10T12:49:07.281Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.747 34.783 1503.7607 13:51:26.63M 2015-10-10T12:49:07.481Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.746 34.782 1503.7605 13:51:26.82M 2015-10-10T12:49:07.686Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.746 34.782 1503.7595 13:51:27.04M 2015-10-10T12:49:07.891Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.745 34.781 1503.7590 13:51:27.24M 2015-10-10T12:49:08.096Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.746 34.782 1503.7612 13:51:27.44M 2015-10-10T12:49:08.296Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.746 34.782 1503.7611 13:51:27.64M 2015-10-10T12:49:08.501Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.746 34.784 1503.7562 13:51:27.84M 2015-10-10T12:49:08.706Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.747 34.785 1503.7566 13:51:28.06M 2015-10-10T12:49:08.906Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.748 34.786 1503.7583 13:51:28.26M 2015-10-10T12:49:09.111Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.749 34.787 1503.7584 13:51:28.46M 2015-10-10T12:49:09.316Z|I-OCEAN7-304-XXXX| 26.52 14.032 41.748 34.786 1503.7571 13:51:28.66M 2015-10-10T12:49:09.516Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.748 34.786 1503.7577 13:51:28.86M 2015-10-10T12:49:09.716Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.747 34.786 1503.7556 13:51:29.07M 2015-10-10T12:49:09.921Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.746 34.785 1503.7542 13:51:29.27M 2015-10-10T12:49:10.126Z|I-OCEAN7-304-XXXX| 26.56 14.032 41.745 34.783 1503.7526 13:51:29.47M 2015-10-10T12:49:10.326Z|I-OCEAN7-304-XXXX| 26.56 14.032 41.743 34.781 1503.7513 13:51:29.67M 2015-10-10T12:49:10.546Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.741 34.779 1503.7501 13:51:29.87M 2015-10-10T12:49:10.736Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.739 34.777 1503.7485 13:51:30.10M 2015-10-10T12:49:10.936Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.730 34.769 1503.7394 13:51:30.29M 2015-10-10T12:49:11.136Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.730 34.768 1503.7406 13:51:30.49M 2015-10-10T12:49:11.346Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.731 34.768 1503.7422 13:51:30.68M 2015-10-10T12:49:11.546Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.731 34.768 1503.7435 13:51:30.89M 2015-10-10T12:49:11.746Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.768 1503.7443 13:51:31.10M 2015-10-10T12:49:11.951Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.732 34.769 1503.7444 13:51:31.30M 2015-10-10T12:49:12.156Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.732 34.769 1503.7449 13:51:31.50M 2015-10-10T12:49:12.356Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7534 13:51:31.70M 2015-10-10T12:49:12.561Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7540 13:51:31.90M 2015-10-10T12:49:12.766Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7539 13:51:32.12M 2015-10-10T12:49:12.966Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7546 13:51:32.32M 2015-10-10T12:49:13.169Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7550 13:51:32.52M 2015-10-10T12:49:13.371Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.776 1503.7556 13:51:32.71M 2015-10-10T12:49:13.576Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7507 13:51:32.91M 2015-10-10T12:49:13.781Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7531 13:51:33.13M 2015-10-10T12:49:13.981Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7532 13:51:33.33M 2015-10-10T12:49:14.181Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7531 13:51:33.53M 2015-10-10T12:49:14.386Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7532 13:51:33.73M 2015-10-10T12:49:14.591Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7528 13:51:33.93M 2015-10-10T12:49:14.806Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.775 1503.7527 13:51:34.15M 2015-10-10T12:49:15.016Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.738 34.774 1503.7516 13:51:34.35M 2015-10-10T12:49:15.196Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7505 13:51:34.56M 2015-10-10T12:49:15.401Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7499 13:51:34.74M 2015-10-10T12:49:15.607Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7498 13:51:34.94M 2015-10-10T12:49:15.806Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7496 13:51:35.16M 2015-10-10T12:49:16.011Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7499 13:51:35.36M 2015-10-10T12:49:16.216Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7509 13:51:35.56M 2015-10-10T12:49:16.416Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.773 1503.7523 13:51:35.76M 2015-10-10T12:49:16.621Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.773 1503.7529 13:51:35.96M 2015-10-10T12:49:16.826Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.773 1503.7529 13:51:36.18M 2015-10-10T12:49:17.026Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7534 13:51:36.38M 2015-10-10T12:49:17.231Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7535 13:51:36.58M 2015-10-10T12:49:17.431Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.772 1503.7533 13:51:36.78M 2015-10-10T12:49:17.637Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.736 34.772 1503.7532 13:51:36.97M 2015-10-10T12:49:17.841Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.736 34.771 1503.7537 13:51:37.19M 2015-10-10T12:49:18.042Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.736 34.771 1503.7526 13:51:37.39M 2015-10-10T12:49:18.247Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.735 34.770 1503.7524 13:51:37.59M 2015-10-10T12:49:18.449Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.735 34.770 1503.7534 13:51:37.79M 2015-10-10T12:49:18.652Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.736 34.771 1503.7540 13:51:38.01M 2015-10-10T12:49:18.857Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.736 34.771 1503.7550 13:51:38.21M 2015-10-10T12:49:19.061Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.770 1503.7559 13:51:38.41M 2015-10-10T12:49:19.256Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.739 34.773 1503.7588 13:51:38.61M 2015-10-10T12:49:19.482Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.740 34.774 1503.7594 13:51:38.80M 2015-10-10T12:49:19.667Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.740 34.774 1503.7600 13:51:39.04M 2015-10-10T12:49:19.886Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.741 34.774 1503.7603 13:51:39.22M 2015-10-10T12:49:20.072Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.740 34.773 1503.7589 13:51:39.42M 2015-10-10T12:49:20.277Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.739 34.773 1503.7583 13:51:39.62M 2015-10-10T12:49:20.482Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.738 34.772 1503.7573 13:51:39.82M 2015-10-10T12:49:20.686Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.738 34.772 1503.7573 13:51:40.04M 2015-10-10T12:49:20.887Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.772 1503.7562 13:51:40.24M 2015-10-10T12:49:21.087Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.732 34.767 1503.7498 13:51:40.44M 2015-10-10T12:49:21.287Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.731 34.766 1503.7485 13:51:40.63M 2015-10-10T12:49:21.492Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.730 34.765 1503.7490 13:51:40.83M 2015-10-10T12:49:21.697Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.730 34.765 1503.7490 13:51:41.05M 2015-10-10T12:49:21.926Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.730 34.765 1503.7480 13:51:41.25M 2015-10-10T12:49:22.102Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.730 34.765 1503.7485 13:51:41.45M 2015-10-10T12:49:22.307Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.730 34.764 1503.7477 13:51:41.65M 2015-10-10T12:49:22.507Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.729 34.764 1503.7472 13:51:41.85M 2015-10-10T12:49:22.712Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.730 34.765 1503.7478 13:51:42.07M 2015-10-10T12:49:22.917Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.731 34.766 1503.7483 13:51:42.26M 2015-10-10T12:49:23.117Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.732 34.767 1503.7493 13:51:42.47M 2015-10-10T12:49:23.322Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.733 34.768 1503.7494 13:51:42.66M 2015-10-10T12:49:23.522Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.734 34.769 1503.7505 13:51:42.86M 2015-10-10T12:49:23.729Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.734 34.770 1503.7515 13:51:43.08M 2015-10-10T12:49:23.947Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.735 34.770 1503.7518 13:51:43.28M 2015-10-10T12:49:24.132Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.736 34.772 1503.7527 13:51:43.50M 2015-10-10T12:49:24.337Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.773 1503.7533 13:51:43.68M 2015-10-10T12:49:24.542Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7527 13:51:43.88M 2015-10-10T12:49:24.742Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7522 13:51:44.10M 2015-10-10T12:49:24.947Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.774 1503.7521 13:51:44.30M 2015-10-10T12:49:25.147Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.743 34.779 1503.7579 13:51:44.50M 2015-10-10T12:49:25.352Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.743 34.780 1503.7570 13:51:44.69M 2015-10-10T12:49:25.557Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.744 34.781 1503.7570 13:51:44.89M 2015-10-10T12:49:25.757Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.744 34.780 1503.7557 13:51:45.11M 2015-10-10T12:49:25.962Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.747 34.783 1503.7596 13:51:45.31M 2015-10-10T12:49:26.162Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.747 34.783 1503.7598 13:51:45.51M 2015-10-10T12:49:26.367Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.746 34.783 1503.7599 13:51:45.71M 2015-10-10T12:49:26.572Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.747 34.783 1503.7603 13:51:45.91M 2015-10-10T12:49:26.772Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.746 34.782 1503.7606 13:51:46.13M 2015-10-10T12:49:26.977Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.746 34.782 1503.7614 13:51:46.33M 2015-10-10T12:49:27.177Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.746 34.782 1503.7604 13:51:46.53M 2015-10-10T12:49:27.382Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.746 34.782 1503.7611 13:51:46.72M 2015-10-10T12:49:27.587Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.746 34.781 1503.7606 13:51:46.92M 2015-10-10T12:49:27.787Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.745 34.780 1503.7611 13:51:47.14M 2015-10-10T12:49:27.987Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.779 1503.7598 13:51:47.34M 2015-10-10T12:49:28.192Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.778 1503.7587 13:51:47.54M 2015-10-10T12:49:28.412Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7589 13:51:47.74M 2015-10-10T12:49:28.597Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7583 13:51:47.95M 2015-10-10T12:49:28.802Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7576 13:51:48.15M 2015-10-10T12:49:29.007Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7571 13:51:48.36M 2015-10-10T12:49:29.212Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7573 13:51:48.56M 2015-10-10T12:49:29.412Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7584 13:51:48.75M 2015-10-10T12:49:29.617Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7581 13:51:48.95M 2015-10-10T12:49:29.817Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.776 1503.7596 13:51:49.17M 2015-10-10T12:49:30.022Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.776 1503.7599 13:51:49.37M 2015-10-10T12:49:30.222Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7611 13:51:49.57M 2015-10-10T12:49:30.427Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.743 34.777 1503.7611 13:51:49.77M 2015-10-10T12:49:30.632Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.777 1503.7615 13:51:49.97M 2015-10-10T12:49:30.846Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.777 1503.7618 13:51:50.19M 2015-10-10T12:49:31.037Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.743 34.777 1503.7622 13:51:50.39M 2015-10-10T12:49:31.237Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7617 13:51:50.58M 2015-10-10T12:49:31.442Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.777 1503.7606 13:51:50.78M 2015-10-10T12:49:31.642Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7593 13:51:51.00M 2015-10-10T12:49:31.849Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7589 13:51:51.20M 2015-10-10T12:49:32.052Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7589 13:51:51.40M 2015-10-10T12:49:32.252Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7583 13:51:51.60M 2015-10-10T12:49:32.457Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7578 13:51:51.80M 2015-10-10T12:49:32.662Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7576 13:51:52.02M 2015-10-10T12:49:32.877Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7521 13:51:52.22M 2015-10-10T12:49:33.067Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7517 13:51:52.43M 2015-10-10T12:49:33.267Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7515 13:51:52.62M 2015-10-10T12:49:33.472Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7510 13:51:52.81M 2015-10-10T12:49:33.677Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.735 34.771 1503.7504 13:51:53.03M 2015-10-10T12:49:33.877Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.734 34.770 1503.7493 13:51:53.23M 2015-10-10T12:49:34.082Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.734 34.770 1503.7494 13:51:53.43M 2015-10-10T12:49:34.282Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.769 1503.7498 13:51:53.63M 2015-10-10T12:49:34.489Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.770 1503.7510 13:51:53.83M 2015-10-10T12:49:34.727Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.733 34.769 1503.7495 13:51:54.05M 2015-10-10T12:49:34.898Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7548 13:51:54.25M 2015-10-10T12:49:35.126Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.738 34.773 1503.7538 13:51:54.45M 2015-10-10T12:49:35.302Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.772 1503.7522 13:51:54.65M 2015-10-10T12:49:35.502Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.772 1503.7526 13:51:54.84M 2015-10-10T12:49:35.707Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.773 1503.7542 13:51:55.06M 2015-10-10T12:49:35.907Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.738 34.773 1503.7548 13:51:55.26M 2015-10-10T12:49:36.112Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.773 1503.7555 13:51:55.46M 2015-10-10T12:49:36.312Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7571 13:51:55.66M 2015-10-10T12:49:36.517Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7576 13:51:55.86M 2015-10-10T12:49:36.722Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.773 1503.7562 13:51:56.08M 2015-10-10T12:49:36.922Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.738 34.773 1503.7563 13:51:56.28M 2015-10-10T12:49:37.128Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.737 34.772 1503.7549 13:51:56.48M 2015-10-10T12:49:37.342Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.737 34.772 1503.7548 13:51:56.67M 2015-10-10T12:49:37.532Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.738 34.773 1503.7555 13:51:56.89M 2015-10-10T12:49:37.732Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7521 13:51:57.09M 2015-10-10T12:49:37.938Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.740 34.776 1503.7516 13:51:57.29M 2015-10-10T12:49:38.142Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.740 34.777 1503.7518 13:51:57.49M 2015-10-10T12:49:38.347Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.741 34.778 1503.7532 13:51:57.69M 2015-10-10T12:49:38.547Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.742 34.779 1503.7544 13:51:57.89M 2015-10-10T12:49:38.753Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.743 34.780 1503.7552 13:51:58.11M 2015-10-10T12:49:38.957Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.742 34.779 1503.7552 13:51:58.31M 2015-10-10T12:49:39.166Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.778 1503.7549 13:51:58.51M 2015-10-10T12:49:39.357Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7556 13:51:58.70M 2015-10-10T12:49:39.562Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7565 13:51:58.90M 2015-10-10T12:49:39.762Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.770 1503.7498 13:51:59.12M 2015-10-10T12:49:39.968Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.735 34.770 1503.7504 13:51:59.32M 2015-10-10T12:49:40.173Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.735 34.770 1503.7505 13:51:59.52M 2015-10-10T12:49:40.377Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.771 1503.7512 13:51:59.72M 2015-10-10T12:49:40.577Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.772 1503.7534 13:51:59.92M 2015-10-10T12:49:40.782Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.739 34.774 1503.7557 13:52:00.14M 2015-10-10T12:49:40.982Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7567 13:52:00.34M 2015-10-10T12:49:41.187Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.775 1503.7572 13:52:00.53M 2015-10-10T12:49:41.387Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.775 1503.7581 13:52:00.73M 2015-10-10T12:49:41.592Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7576 13:52:00.93M 2015-10-10T12:49:41.812Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7574 13:52:01.15M 2015-10-10T12:49:41.997Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.776 1503.7560 13:52:01.37M 2015-10-10T12:49:42.198Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.777 1503.7551 13:52:01.55M 2015-10-10T12:49:42.409Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.778 1503.7550 13:52:01.75M 2015-10-10T12:49:42.607Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.742 34.778 1503.7554 13:52:01.95M 2015-10-10T12:49:42.846Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.742 34.779 1503.7552 13:52:02.17M 2015-10-10T12:49:43.013Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.742 34.779 1503.7551 13:52:02.37M 2015-10-10T12:49:43.218Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7552 13:52:02.56M 2015-10-10T12:49:43.423Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7544 13:52:02.77M 2015-10-10T12:49:43.623Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7542 13:52:02.96M 2015-10-10T12:49:43.828Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.733 34.769 1503.7465 13:52:03.18M 2015-10-10T12:49:44.028Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.732 34.769 1503.7458 13:52:03.38M 2015-10-10T12:49:44.233Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.732 34.769 1503.7456 13:52:03.58M 2015-10-10T12:49:44.433Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.732 34.769 1503.7455 13:52:03.78M 2015-10-10T12:49:44.638Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.731 34.768 1503.7460 13:52:04.00M 2015-10-10T12:49:44.843Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.768 1503.7457 13:52:04.20M 2015-10-10T12:49:45.043Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.731 34.767 1503.7466 13:52:04.40M 2015-10-10T12:49:45.248Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7589 13:52:04.59M 2015-10-10T12:49:45.453Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7606 13:52:04.79M 2015-10-10T12:49:45.653Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7605 13:52:05.01M 2015-10-10T12:49:45.858Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.743 34.778 1503.7617 13:52:05.21M 2015-10-10T12:49:46.086Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.744 34.778 1503.7632 13:52:05.41M 2015-10-10T12:49:46.278Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.773 1503.7577 13:52:05.61M 2015-10-10T12:49:46.468Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.737 34.772 1503.7562 13:52:05.82M 2015-10-10T12:49:46.673Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.736 34.770 1503.7550 13:52:06.03M 2015-10-10T12:49:46.873Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.735 34.769 1503.7534 13:52:06.23M 2015-10-10T12:49:47.073Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.768 1503.7521 13:52:06.42M 2015-10-10T12:49:47.278Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.769 1503.7529 13:52:06.62M 2015-10-10T12:49:47.483Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.769 1503.7524 13:52:06.82M 2015-10-10T12:49:47.683Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.735 34.769 1503.7522 13:52:07.04M 2015-10-10T12:49:47.888Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.735 34.770 1503.7531 13:52:07.24M 2015-10-10T12:49:48.090Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.771 1503.7544 13:52:07.44M 2015-10-10T12:49:48.293Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.772 1503.7552 13:52:07.64M 2015-10-10T12:49:48.493Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7562 13:52:07.84M 2015-10-10T12:49:48.698Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7572 13:52:08.06M 2015-10-10T12:49:48.903Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.740 34.775 1503.7583 13:52:08.26M 2015-10-10T12:49:49.108Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.775 1503.7599 13:52:08.46M 2015-10-10T12:49:49.308Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.776 1503.7599 13:52:08.65M 2015-10-10T12:49:49.508Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.775 1503.7590 13:52:08.85M 2015-10-10T12:49:49.713Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.740 34.774 1503.7587 13:52:09.07M 2015-10-10T12:49:49.918Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.774 1503.7581 13:52:09.27M 2015-10-10T12:49:50.118Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.774 1503.7585 13:52:09.47M 2015-10-10T12:49:50.323Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7582 13:52:09.67M 2015-10-10T12:49:50.528Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7577 13:52:09.87M 2015-10-10T12:49:50.748Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.739 34.773 1503.7571 13:52:10.09M 2015-10-10T12:49:50.933Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7572 13:52:10.30M 2015-10-10T12:49:51.133Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.734 34.769 1503.7509 13:52:10.49M 2015-10-10T12:49:51.338Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.734 34.769 1503.7504 13:52:10.68M 2015-10-10T12:49:51.543Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.735 34.770 1503.7510 13:52:10.88M 2015-10-10T12:49:51.743Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.735 34.771 1503.7511 13:52:11.10M 2015-10-10T12:49:51.966Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.736 34.772 1503.7520 13:52:11.30M 2015-10-10T12:49:52.153Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.773 1503.7524 13:52:11.50M 2015-10-10T12:49:52.353Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.738 34.774 1503.7548 13:52:11.70M 2015-10-10T12:49:52.558Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.775 1503.7561 13:52:11.90M 2015-10-10T12:49:52.758Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.740 34.775 1503.7561 13:52:12.12M 2015-10-10T12:49:52.963Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.744 34.779 1503.7592 13:52:12.31M 2015-10-10T12:49:53.168Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.744 34.779 1503.7585 13:52:12.51M 2015-10-10T12:49:53.370Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.743 34.779 1503.7578 13:52:12.71M 2015-10-10T12:49:53.573Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7567 13:52:12.91M 2015-10-10T12:49:53.773Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.742 34.778 1503.7555 13:52:13.13M 2015-10-10T12:49:53.978Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.777 1503.7546 13:52:13.33M 2015-10-10T12:49:54.183Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.777 1503.7543 13:52:13.53M 2015-10-10T12:49:54.406Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.777 1503.7545 13:52:13.73M 2015-10-10T12:49:54.588Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.775 1503.7546 13:52:13.93M 2015-10-10T12:49:54.793Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7534 13:52:14.14M 2015-10-10T12:49:54.993Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.735 34.771 1503.7504 13:52:14.34M 2015-10-10T12:49:55.213Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7505 13:52:14.54M 2015-10-10T12:49:55.398Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7515 13:52:14.76M 2015-10-10T12:49:55.606Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7510 13:52:14.94M 2015-10-10T12:49:55.803Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7520 13:52:15.16M 2015-10-10T12:49:56.010Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7531 13:52:15.36M 2015-10-10T12:49:56.211Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.737 34.772 1503.7548 13:52:15.56M 2015-10-10T12:49:56.413Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.737 34.771 1503.7546 13:52:15.76M 2015-10-10T12:49:56.618Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.736 34.771 1503.7534 13:52:15.96M 2015-10-10T12:49:56.823Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.735 34.770 1503.7526 13:52:16.18M 2015-10-10T12:49:57.023Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.735 34.770 1503.7532 13:52:16.38M 2015-10-10T12:49:57.223Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.735 34.770 1503.7540 13:52:16.57M 2015-10-10T12:49:57.428Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.735 34.770 1503.7537 13:52:16.77M 2015-10-10T12:49:57.633Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.734 34.768 1503.7538 13:52:16.97M 2015-10-10T12:49:57.834Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.734 34.769 1503.7534 13:52:17.19M 2015-10-10T12:49:58.046Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.734 34.769 1503.7535 13:52:17.39M 2015-10-10T12:49:58.243Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7546 13:52:17.59M 2015-10-10T12:49:58.448Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.770 1503.7545 13:52:17.79M 2015-10-10T12:49:58.650Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7548 13:52:18.01M 2015-10-10T12:49:58.849Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.772 1503.7552 13:52:18.21M 2015-10-10T12:49:59.053Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7556 13:52:18.40M 2015-10-10T12:49:59.258Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7557 13:52:18.60M 2015-10-10T12:49:59.463Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7568 13:52:18.80M 2015-10-10T12:49:59.678Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7585 13:52:19.02M 2015-10-10T12:49:59.868Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7583 13:52:19.24M