2015-10-10T12:48:00.078Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.745 34.780 1503.7631 13:50:19.42M 2015-10-10T12:48:00.283Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.746 34.780 1503.7637 13:50:19.62M 2015-10-10T12:48:00.488Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.741 34.774 1503.7628 13:50:19.82M 2015-10-10T12:48:00.690Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.730 34.764 1503.7505 13:50:20.04M 2015-10-10T12:48:00.893Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.730 34.764 1503.7490 13:50:20.24M 2015-10-10T12:48:01.093Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.729 34.763 1503.7473 13:50:20.44M 2015-10-10T12:48:01.298Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.733 34.768 1503.7516 13:50:20.64M 2015-10-10T12:48:01.498Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.734 34.769 1503.7526 13:50:20.84M 2015-10-10T12:48:01.708Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.735 34.769 1503.7531 13:50:21.06M 2015-10-10T12:48:01.908Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.741 34.775 1503.7598 13:50:21.26M 2015-10-10T12:48:02.113Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.742 34.776 1503.7604 13:50:21.46M 2015-10-10T12:48:02.313Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.742 34.776 1503.7600 13:50:21.65M 2015-10-10T12:48:02.518Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.739 34.774 1503.7556 13:50:21.85M 2015-10-10T12:48:02.718Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7546 13:50:22.07M 2015-10-10T12:48:02.923Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.731 34.767 1503.7451 13:50:22.27M 2015-10-10T12:48:03.128Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.730 34.767 1503.7441 13:50:22.47M 2015-10-10T12:48:03.330Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.771 1503.7490 13:50:22.67M 2015-10-10T12:48:03.549Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7491 13:50:22.87M 2015-10-10T12:48:03.733Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7507 13:50:23.10M 2015-10-10T12:48:03.938Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.775 1503.7511 13:50:23.28M 2015-10-10T12:48:04.143Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7518 13:50:23.48M 2015-10-10T12:48:04.343Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.745 34.781 1503.7601 13:50:23.68M 2015-10-10T12:48:04.548Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.745 34.781 1503.7590 13:50:23.88M 2015-10-10T12:48:04.748Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.745 34.781 1503.7577 13:50:24.10M 2015-10-10T12:48:04.953Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.745 34.781 1503.7577 13:50:24.30M 2015-10-10T12:48:05.158Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.745 34.781 1503.7576 13:50:24.50M 2015-10-10T12:48:05.358Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7512 13:50:24.70M 2015-10-10T12:48:05.563Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7501 13:50:24.90M 2015-10-10T12:48:05.763Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7533 13:50:25.12M 2015-10-10T12:48:05.970Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7505 13:50:25.31M 2015-10-10T12:48:06.168Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7500 13:50:25.51M 2015-10-10T12:48:06.373Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.773 1503.7496 13:50:25.71M 2015-10-10T12:48:06.573Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7500 13:50:25.91M 2015-10-10T12:48:06.778Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.773 1503.7498 13:50:26.13M 2015-10-10T12:48:06.983Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.772 1503.7487 13:50:26.33M 2015-10-10T12:48:07.188Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.771 1503.7474 13:50:26.53M 2015-10-10T12:48:07.388Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.769 1503.7458 13:50:26.73M 2015-10-10T12:48:07.593Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.769 1503.7463 13:50:26.93M 2015-10-10T12:48:07.805Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7538 13:50:27.15M 2015-10-10T12:48:08.014Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.739 34.774 1503.7544 13:50:27.34M 2015-10-10T12:48:08.199Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.774 1503.7544 13:50:27.56M 2015-10-10T12:48:08.404Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7537 13:50:27.74M 2015-10-10T12:48:08.610Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.747 34.782 1503.7639 13:50:27.94M 2015-10-10T12:48:08.809Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.747 34.782 1503.7644 13:50:28.16M 2015-10-10T12:48:09.009Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.775 1503.7576 13:50:28.36M 2015-10-10T12:48:09.214Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.774 1503.7570 13:50:28.56M 2015-10-10T12:48:09.418Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.774 1503.7576 13:50:28.76M 2015-10-10T12:48:09.623Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.737 34.772 1503.7554 13:50:28.96M 2015-10-10T12:48:09.829Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.744 34.778 1503.7631 13:50:29.18M 2015-10-10T12:48:10.029Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7622 13:50:29.38M 2015-10-10T12:48:10.234Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7618 13:50:29.57M 2015-10-10T12:48:10.434Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.742 34.776 1503.7605 13:50:29.77M 2015-10-10T12:48:10.639Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.741 34.775 1503.7600 13:50:29.97M 2015-10-10T12:48:10.839Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.740 34.774 1503.7582 13:50:30.19M 2015-10-10T12:48:11.044Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.776 1503.7603 13:50:30.39M 2015-10-10T12:48:11.250Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.776 1503.7604 13:50:30.59M 2015-10-10T12:48:11.449Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.776 1503.7604 13:50:30.79M 2015-10-10T12:48:11.654Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.736 34.770 1503.7533 13:50:31.01M 2015-10-10T12:48:11.854Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.735 34.769 1503.7516 13:50:31.20M 2015-10-10T12:48:12.059Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.735 34.770 1503.7520 13:50:31.41M 2015-10-10T12:48:12.259Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.743 34.778 1503.7610 13:50:31.60M 2015-10-10T12:48:12.479Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.744 34.778 1503.7614 13:50:31.80M 2015-10-10T12:48:12.669Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.745 34.779 1503.7628 13:50:32.04M 2015-10-10T12:48:12.874Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.746 34.780 1503.7645 13:50:32.22M 2015-10-10T12:48:13.074Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.746 34.780 1503.7646 13:50:32.42M 2015-10-10T12:48:13.279Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.746 34.781 1503.7640 13:50:32.62M 2015-10-10T12:48:13.479Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.746 34.781 1503.7651 13:50:32.82M 2015-10-10T12:48:13.684Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.740 34.775 1503.7568 13:50:33.04M 2015-10-10T12:48:13.884Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7578 13:50:33.24M 2015-10-10T12:48:14.089Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7589 13:50:33.43M 2015-10-10T12:48:14.294Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7601 13:50:33.63M 2015-10-10T12:48:14.494Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.742 34.777 1503.7616 13:50:33.83M 2015-10-10T12:48:14.699Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.777 1503.7621 13:50:34.05M 2015-10-10T12:48:14.899Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7617 13:50:34.25M 2015-10-10T12:48:15.104Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.776 1503.7611 13:50:34.45M 2015-10-10T12:48:15.304Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7616 13:50:34.65M 2015-10-10T12:48:15.509Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.742 34.776 1503.7609 13:50:34.85M 2015-10-10T12:48:15.714Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.742 34.776 1503.7606 13:50:35.07M 2015-10-10T12:48:15.914Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.742 34.776 1503.7601 13:50:35.26M 2015-10-10T12:48:16.119Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.741 34.776 1503.7598 13:50:35.46M 2015-10-10T12:48:16.324Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7517 13:50:35.66M 2015-10-10T12:48:16.524Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7521 13:50:35.86M 2015-10-10T12:48:16.729Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.735 34.769 1503.7524 13:50:36.08M 2015-10-10T12:48:16.949Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.740 34.774 1503.7582 13:50:36.28M 2015-10-10T12:48:17.166Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.741 34.775 1503.7594 13:50:36.50M 2015-10-10T12:48:17.334Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.741 34.776 1503.7590 13:50:36.68M 2015-10-10T12:48:17.539Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.742 34.776 1503.7595 13:50:36.87M 2015-10-10T12:48:17.744Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.742 34.777 1503.7603 13:50:37.10M 2015-10-10T12:48:17.949Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7609 13:50:37.30M 2015-10-10T12:48:18.149Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.744 34.779 1503.7609 13:50:37.49M 2015-10-10T12:48:18.354Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.779 1503.7604 13:50:37.69M 2015-10-10T12:48:18.554Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.778 1503.7594 13:50:37.89M 2015-10-10T12:48:18.759Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.743 34.778 1503.7581 13:50:38.11M 2015-10-10T12:48:18.964Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.743 34.778 1503.7582 13:50:38.31M 2015-10-10T12:48:19.164Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7563 13:50:38.51M 2015-10-10T12:48:19.369Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.777 1503.7566 13:50:38.71M 2015-10-10T12:48:19.569Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7559 13:50:38.91M 2015-10-10T12:48:19.774Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7545 13:50:39.13M 2015-10-10T12:48:19.974Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7523 13:50:39.32M 2015-10-10T12:48:20.179Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7511 13:50:39.52M 2015-10-10T12:48:20.384Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.777 1503.7537 13:50:39.72M 2015-10-10T12:48:20.584Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.776 1503.7528 13:50:39.92M 2015-10-10T12:48:20.789Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.746 34.782 1503.7587 13:50:40.14M 2015-10-10T12:48:20.989Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.745 34.782 1503.7587 13:50:40.34M 2015-10-10T12:48:21.194Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.745 34.781 1503.7581 13:50:40.54M 2015-10-10T12:48:21.414Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.744 34.780 1503.7579 13:50:40.74M 2015-10-10T12:48:21.599Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.744 34.780 1503.7579 13:50:40.95M 2015-10-10T12:48:21.804Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7577 13:50:41.15M 2015-10-10T12:48:22.004Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.743 34.779 1503.7568 13:50:41.35M 2015-10-10T12:48:22.209Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.743 34.778 1503.7572 13:50:41.55M 2015-10-10T12:48:22.414Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.777 1503.7567 13:50:41.75M 2015-10-10T12:48:22.614Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.777 1503.7559 13:50:41.95M 2015-10-10T12:48:22.819Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.776 1503.7567 13:50:42.17M 2015-10-10T12:48:23.019Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7574 13:50:42.37M 2015-10-10T12:48:23.224Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7576 13:50:42.57M 2015-10-10T12:48:23.429Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7577 13:50:42.77M 2015-10-10T12:48:23.634Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7556 13:50:42.97M 2015-10-10T12:48:23.834Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7543 13:50:43.19M 2015-10-10T12:48:24.039Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7542 13:50:43.38M 2015-10-10T12:48:24.239Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.741 34.778 1503.7529 13:50:43.58M 2015-10-10T12:48:24.444Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.740 34.777 1503.7518 13:50:43.78M 2015-10-10T12:48:24.649Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.732 34.770 1503.7421 13:50:44.00M 2015-10-10T12:48:24.849Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.732 34.770 1503.7416 13:50:44.20M 2015-10-10T12:48:25.049Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.737 34.775 1503.7468 13:50:44.40M 2015-10-10T12:48:25.286Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.738 34.776 1503.7484 13:50:44.60M 2015-10-10T12:48:25.459Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.739 34.777 1503.7490 13:50:44.80M 2015-10-10T12:48:25.659Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.740 34.778 1503.7505 13:50:45.02M 2015-10-10T12:48:25.879Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.741 34.779 1503.7524 13:50:45.21M 2015-10-10T12:48:26.064Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.742 34.779 1503.7537 13:50:45.43M 2015-10-10T12:48:26.269Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.743 34.780 1503.7552 13:50:45.61M 2015-10-10T12:48:26.485Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.743 34.780 1503.7561 13:50:45.81M 2015-10-10T12:48:26.674Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.779 1503.7563 13:50:46.03M 2015-10-10T12:48:26.886Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.778 1503.7552 13:50:46.23M 2015-10-10T12:48:27.079Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.740 34.777 1503.7539 13:50:46.43M 2015-10-10T12:48:27.284Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7529 13:50:46.63M 2015-10-10T12:48:27.526Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.774 1503.7535 13:50:46.83M 2015-10-10T12:48:27.689Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.737 34.773 1503.7537 13:50:47.04M 2015-10-10T12:48:27.894Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7539 13:50:47.24M 2015-10-10T12:48:28.094Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7550 13:50:47.44M 2015-10-10T12:48:28.299Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.738 34.773 1503.7550 13:50:47.64M 2015-10-10T12:48:28.504Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.774 1503.7557 13:50:47.84M 2015-10-10T12:48:28.709Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.774 1503.7563 13:50:48.06M 2015-10-10T12:48:28.909Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.774 1503.7563 13:50:48.26M 2015-10-10T12:48:29.114Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7563 13:50:48.46M 2015-10-10T12:48:29.314Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7572 13:50:48.66M 2015-10-10T12:48:29.519Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7565 13:50:48.86M 2015-10-10T12:48:29.724Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7545 13:50:49.07M 2015-10-10T12:48:29.924Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.741 34.776 1503.7581 13:50:49.28M 2015-10-10T12:48:30.129Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.741 34.776 1503.7589 13:50:49.47M 2015-10-10T12:48:30.350Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.742 34.777 1503.7599 13:50:49.67M 2015-10-10T12:48:30.534Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.742 34.776 1503.7594 13:50:49.89M 2015-10-10T12:48:30.765Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.741 34.776 1503.7589 13:50:50.09M 2015-10-10T12:48:30.939Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.775 1503.7578 13:50:50.29M 2015-10-10T12:48:31.139Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.774 1503.7567 13:50:50.49M 2015-10-10T12:48:31.350Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.739 34.774 1503.7561 13:50:50.69M 2015-10-10T12:48:31.550Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7545 13:50:50.89M 2015-10-10T12:48:31.754Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.772 1503.7527 13:50:51.11M 2015-10-10T12:48:31.954Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.771 1503.7522 13:50:51.31M 2015-10-10T12:48:32.160Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.771 1503.7506 13:50:51.50M 2015-10-10T12:48:32.360Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.773 1503.7534 13:50:51.70M 2015-10-10T12:48:32.564Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7544 13:50:51.90M 2015-10-10T12:48:32.769Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.775 1503.7556 13:50:52.12M 2015-10-10T12:48:32.970Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.740 34.776 1503.7557 13:50:52.32M 2015-10-10T12:48:33.175Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.772 1503.7505 13:50:52.52M 2015-10-10T12:48:33.380Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.771 1503.7491 13:50:52.72M 2015-10-10T12:48:33.580Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7499 13:50:52.92M 2015-10-10T12:48:33.785Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7506 13:50:53.14M 2015-10-10T12:48:33.985Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.774 1503.7504 13:50:53.33M 2015-10-10T12:48:34.190Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.774 1503.7500 13:50:53.53M 2015-10-10T12:48:34.390Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.774 1503.7510 13:50:53.73M 2015-10-10T12:48:34.595Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7523 13:50:53.93M 2015-10-10T12:48:34.815Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7535 13:50:54.15M 2015-10-10T12:48:35.000Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.777 1503.7531 13:50:54.37M 2015-10-10T12:48:35.205Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.777 1503.7539 13:50:54.55M 2015-10-10T12:48:35.446Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7542 13:50:54.75M 2015-10-10T12:48:35.610Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.742 34.778 1503.7549 13:50:54.95M 2015-10-10T12:48:35.815Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.779 1503.7562 13:50:55.16M 2015-10-10T12:48:36.015Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.778 1503.7582 13:50:55.36M 2015-10-10T12:48:36.220Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.778 1503.7584 13:50:55.56M 2015-10-10T12:48:36.425Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7593 13:50:55.76M 2015-10-10T12:48:36.625Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7593 13:50:55.96M 2015-10-10T12:48:36.830Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.735 34.771 1503.7510 13:50:56.18M 2015-10-10T12:48:37.030Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.735 34.771 1503.7515 13:50:56.38M 2015-10-10T12:48:37.235Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.736 34.772 1503.7526 13:50:56.58M 2015-10-10T12:48:37.435Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.772 1503.7535 13:50:56.78M 2015-10-10T12:48:37.640Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.738 34.773 1503.7544 13:50:57.98M 2015-10-10T12:48:37.845Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.739 34.774 1503.7552 13:50:57.19M 2015-10-10T12:48:38.045Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.740 34.774 1503.7566 13:50:57.39M 2015-10-10T12:48:38.250Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.740 34.774 1503.7576 13:50:57.59M 2015-10-10T12:48:38.450Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.740 34.775 1503.7583 13:50:57.79M 2015-10-10T12:48:38.655Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.739 34.774 1503.7565 13:50:58.01M 2015-10-10T12:48:38.860Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.739 34.773 1503.7555 13:50:58.21M 2015-10-10T12:48:39.060Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.773 1503.7549 13:50:58.41M 2015-10-10T12:48:39.280Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.741 34.776 1503.7584 13:50:58.61M 2015-10-10T12:48:39.470Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.742 34.777 1503.7577 13:50:58.82M 2015-10-10T12:48:39.665Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7581 13:50:59.03M 2015-10-10T12:48:39.875Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.776 1503.7581 13:50:59.22M 2015-10-10T12:48:40.075Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.742 34.777 1503.7583 13:50:59.42M 2015-10-10T12:48:40.280Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.778 1503.7590 13:50:59.62M 2015-10-10T12:48:40.480Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7600 13:50:59.82M 2015-10-10T12:48:40.680Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7601 13:51:00.04M 2015-10-10T12:48:40.886Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7592 13:51:00.24M 2015-10-10T12:48:41.085Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7578 13:51:00.44M 2015-10-10T12:48:41.295Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7568 13:51:00.63M 2015-10-10T12:48:41.500Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7568 13:51:00.84M 2015-10-10T12:48:41.700Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.776 1503.7563 13:51:01.06M 2015-10-10T12:48:41.905Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.740 34.775 1503.7552 13:51:01.25M 2015-10-10T12:48:42.105Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7549 13:51:01.45M 2015-10-10T12:48:42.310Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.775 1503.7544 13:51:01.65M 2015-10-10T12:48:42.515Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7549 13:51:01.85M 2015-10-10T12:48:42.715Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7557 13:51:02.07M 2015-10-10T12:48:42.920Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.776 1503.7559 13:51:02.27M 2015-10-10T12:48:43.126Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7565 13:51:02.47M 2015-10-10T12:48:43.325Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7561 13:51:02.67M 2015-10-10T12:48:43.530Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7559 13:51:02.87M 2015-10-10T12:48:43.745Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.776 1503.7563 13:51:03.09M 2015-10-10T12:48:43.935Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.776 1503.7565 13:51:03.30M 2015-10-10T12:48:44.135Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7563 13:51:03.48M 2015-10-10T12:48:44.335Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7555 13:51:03.68M 2015-10-10T12:48:44.545Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7550 13:51:03.88M 2015-10-10T12:48:44.745Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7544 13:51:04.10M 2015-10-10T12:48:44.950Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.774 1503.7548 13:51:04.30M 2015-10-10T12:48:45.150Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7550 13:51:04.50M 2015-10-10T12:48:45.355Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7561 13:51:04.69M 2015-10-10T12:48:45.560Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.740 34.775 1503.7563 13:51:04.89M 2015-10-10T12:48:45.760Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.740 34.775 1503.7565 13:51:05.12M 2015-10-10T12:48:45.965Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7538 13:51:05.31M 2015-10-10T12:48:46.172Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7529 13:51:05.51M 2015-10-10T12:48:46.370Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.773 1503.7538 13:51:05.71M 2015-10-10T12:48:46.575Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.774 1503.7533 13:51:05.91M 2015-10-10T12:48:46.775Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7527 13:51:06.13M 2015-10-10T12:48:46.980Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7522 13:51:06.33M 2015-10-10T12:48:47.180Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.736 34.772 1503.7511 13:51:06.53M 2015-10-10T12:48:47.385Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7509 13:51:06.73M 2015-10-10T12:48:47.606Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.771 1503.7516 13:51:06.92M 2015-10-10T12:48:47.790Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.772 1503.7517 13:51:07.15M 2015-10-10T12:48:47.995Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.736 34.772 1503.7516 13:51:07.34M 2015-10-10T12:48:48.215Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7513 13:51:07.54M 2015-10-10T12:48:48.400Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7513 13:51:07.76M 2015-10-10T12:48:48.605Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7504 13:51:07.94M 2015-10-10T12:48:48.805Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7507 13:51:08.16M 2015-10-10T12:48:49.010Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.774 1503.7501 13:51:08.36M 2015-10-10T12:48:49.215Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7499 13:51:08.56M 2015-10-10T12:48:49.415Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7518 13:51:08.76M 2015-10-10T12:48:49.620Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7522 13:51:08.96M 2015-10-10T12:48:49.820Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7523 13:51:09.17M 2015-10-10T12:48:50.025Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7513 13:51:09.37M 2015-10-10T12:48:50.225Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7511 13:51:09.57M 2015-10-10T12:48:50.430Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7511 13:51:09.77M 2015-10-10T12:48:50.646Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.776 1503.7512 13:51:09.97M 2015-10-10T12:48:50.840Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.776 1503.7515 13:51:10.18M 2015-10-10T12:48:51.040Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7528 13:51:10.39M 2015-10-10T12:48:51.245Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.777 1503.7538 13:51:10.59M 2015-10-10T12:48:51.445Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.777 1503.7540 13:51:10.79M 2015-10-10T12:48:51.650Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7544 13:51:11.01M 2015-10-10T12:48:51.855Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7545 13:51:11.20M 2015-10-10T12:48:52.050Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.778 1503.7545 13:51:11.40M 2015-10-10T12:48:52.255Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7551 13:51:11.60M 2015-10-10T12:48:52.460Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.742 34.778 1503.7542 13:51:11.80M 2015-10-10T12:48:52.680Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.741 34.778 1503.7535 13:51:12.02M 2015-10-10T12:48:52.865Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.777 1503.7535 13:51:12.24M 2015-10-10T12:48:53.071Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.742 34.778 1503.7545 13:51:12.42M 2015-10-10T12:48:53.275Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7554 13:51:12.62M 2015-10-10T12:48:53.476Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7556 13:51:12.82M 2015-10-10T12:48:53.681Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7561 13:51:13.03M 2015-10-10T12:48:53.881Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7552 13:51:13.23M 2015-10-10T12:48:54.085Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7550 13:51:13.43M 2015-10-10T12:48:54.285Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7544 13:51:13.63M 2015-10-10T12:48:54.490Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.738 34.775 1503.7506 13:51:13.83M 2015-10-10T12:48:54.691Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.774 1503.7493 13:51:14.05M 2015-10-10T12:48:54.895Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.774 1503.7490 13:51:14.25M 2015-10-10T12:48:55.100Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.737 34.774 1503.7506 13:51:14.45M 2015-10-10T12:48:55.305Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.733 34.770 1503.7467 13:51:14.65M 2015-10-10T12:48:55.505Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.740 34.776 1503.7539 13:51:14.85M 2015-10-10T12:48:55.710Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.777 1503.7562 13:51:15.06M 2015-10-10T12:48:55.916Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.777 1503.7565 13:51:15.26M 2015-10-10T12:48:56.116Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.741 34.776 1503.7563 13:51:15.46M 2015-10-10T12:48:56.320Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.776 1503.7574 13:51:15.66M 2015-10-10T12:48:56.521Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7579 13:51:15.86M 2015-10-10T12:48:56.726Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.775 1503.7588 13:51:16.08M 2015-10-10T12:48:56.926Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7598 13:51:16.28M 2015-10-10T12:48:57.151Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7600 13:51:16.48M 2015-10-10T12:48:57.366Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.738 34.772 1503.7579 13:51:16.69M 2015-10-10T12:48:57.536Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.737 34.771 1503.7585 13:51:16.88M 2015-10-10T12:48:57.741Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.737 34.770 1503.7583 13:51:17.09M 2015-10-10T12:48:57.941Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.736 34.769 1503.7582 13:51:17.29M 2015-10-10T12:48:58.146Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.736 34.770 1503.7571 13:51:17.49M 2015-10-10T12:48:58.346Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.736 34.769 1503.7566 13:51:17.69M 2015-10-10T12:48:58.551Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.736 34.769 1503.7566 13:51:17.89M 2015-10-10T12:48:58.756Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.735 34.769 1503.7552 13:51:18.11M 2015-10-10T12:48:58.961Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.770 1503.7550 13:51:18.31M 2015-10-10T12:48:59.161Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7557 13:51:18.51M 2015-10-10T12:48:59.366Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.740 34.775 1503.7592 13:51:18.71M 2015-10-10T12:48:59.566Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.741 34.776 1503.7589 13:51:18.91M 2015-10-10T12:48:59.771Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.741 34.776 1503.7584 13:51:19.12M 2015-10-10T12:48:59.971Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.779 1503.7614 13:51:19.32M