2015-10-10T12:47:00.186Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.772 1503.7534 13:49:19.53M 2015-10-10T12:47:00.391Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.736 34.771 1503.7532 13:49:19.73M 2015-10-10T12:47:00.591Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.736 34.771 1503.7529 13:49:19.93M 2015-10-10T12:47:00.796Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.735 34.770 1503.7517 13:49:20.14M 2015-10-10T12:47:01.016Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.734 34.770 1503.7512 13:49:20.34M 2015-10-10T12:47:01.201Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.735 34.769 1503.7517 13:49:20.56M 2015-10-10T12:47:01.406Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.735 34.770 1503.7524 13:49:20.74M 2015-10-10T12:47:01.606Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.736 34.770 1503.7524 13:49:20.94M 2015-10-10T12:47:01.811Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.736 34.771 1503.7527 13:49:21.16M 2015-10-10T12:47:02.016Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7532 13:49:21.36M 2015-10-10T12:47:02.216Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.737 34.772 1503.7534 13:49:21.56M 2015-10-10T12:47:02.421Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.738 34.773 1503.7540 13:49:21.76M 2015-10-10T12:47:02.621Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.739 34.773 1503.7545 13:49:21.96M 2015-10-10T12:47:02.826Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.774 1503.7549 13:49:22.17M 2015-10-10T12:47:03.031Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.775 1503.7544 13:49:22.37M 2015-10-10T12:47:03.231Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7555 13:49:22.57M 2015-10-10T12:47:03.436Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7562 13:49:22.77M 2015-10-10T12:47:03.636Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7559 13:49:22.97M 2015-10-10T12:47:03.841Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.776 1503.7557 13:49:23.19M 2015-10-10T12:47:04.041Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.743 34.778 1503.7577 13:49:23.39M 2015-10-10T12:47:04.246Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.743 34.779 1503.7577 13:49:23.59M 2015-10-10T12:47:04.451Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.744 34.779 1503.7585 13:49:23.79M 2015-10-10T12:47:04.656Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.744 34.780 1503.7585 13:49:24.00M 2015-10-10T12:47:04.856Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.744 34.780 1503.7583 13:49:24.20M 2015-10-10T12:47:05.061Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.777 1503.7557 13:49:24.40M 2015-10-10T12:47:05.261Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7548 13:49:24.60M 2015-10-10T12:47:05.481Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7533 13:49:24.80M 2015-10-10T12:47:05.671Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7518 13:49:25.03M 2015-10-10T12:47:05.871Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7516 13:49:25.22M 2015-10-10T12:47:06.076Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7516 13:49:25.42M 2015-10-10T12:47:06.276Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7522 13:49:25.62M 2015-10-10T12:47:06.481Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7521 13:49:25.82M 2015-10-10T12:47:06.687Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7531 13:49:26.03M 2015-10-10T12:47:06.886Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7537 13:49:26.23M 2015-10-10T12:47:07.091Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.739 34.774 1503.7548 13:49:26.43M 2015-10-10T12:47:07.291Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.740 34.775 1503.7548 13:49:26.63M 2015-10-10T12:47:07.496Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.775 1503.7545 13:49:26.83M 2015-10-10T12:47:07.701Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7542 13:49:27.05M 2015-10-10T12:47:07.901Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.740 34.775 1503.7554 13:49:27.25M 2015-10-10T12:47:08.126Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.739 34.775 1503.7555 13:49:27.45M 2015-10-10T12:47:08.311Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7561 13:49:27.65M 2015-10-10T12:47:08.511Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.775 1503.7565 13:49:27.85M 2015-10-10T12:47:08.716Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.776 1503.7565 13:49:28.07M 2015-10-10T12:47:08.916Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.776 1503.7570 13:49:28.26M 2015-10-10T12:47:09.121Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.776 1503.7566 13:49:28.46M 2015-10-10T12:47:09.326Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7560 13:49:28.66M 2015-10-10T12:47:09.526Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.774 1503.7566 13:49:28.86M 2015-10-10T12:47:09.731Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.774 1503.7566 13:49:29.08M 2015-10-10T12:47:09.951Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.738 34.773 1503.7562 13:49:29.28M 2015-10-10T12:47:10.136Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7555 13:49:29.49M 2015-10-10T12:47:10.341Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7546 13:49:29.68M 2015-10-10T12:47:10.566Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7549 13:49:29.88M 2015-10-10T12:47:10.766Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.737 34.772 1503.7551 13:49:30.09M 2015-10-10T12:47:10.946Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.737 34.772 1503.7560 13:49:30.29M 2015-10-10T12:47:11.151Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.738 34.772 1503.7562 13:49:30.49M 2015-10-10T12:47:11.356Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7556 13:49:30.69M 2015-10-10T12:47:11.556Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7543 13:49:30.89M 2015-10-10T12:47:11.761Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.773 1503.7533 13:49:31.11M 2015-10-10T12:47:11.966Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.772 1503.7526 13:49:31.31M 2015-10-10T12:47:12.166Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.773 1503.7521 13:49:31.51M 2015-10-10T12:47:12.366Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7517 13:49:31.71M 2015-10-10T12:47:12.571Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7507 13:49:31.90M 2015-10-10T12:47:12.776Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7494 13:49:32.12M 2015-10-10T12:47:12.976Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7500 13:49:32.32M 2015-10-10T12:47:13.176Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7512 13:49:32.52M 2015-10-10T12:47:13.386Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.773 1503.7512 13:49:32.72M 2015-10-10T12:47:13.586Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7518 13:49:32.92M 2015-10-10T12:47:13.791Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.775 1503.7487 13:49:33.14M 2015-10-10T12:47:13.996Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.775 1503.7484 13:49:33.34M 2015-10-10T12:47:14.196Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7487 13:49:33.54M 2015-10-10T12:47:14.416Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7496 13:49:33.74M 2015-10-10T12:47:14.606Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7494 13:49:33.95M 2015-10-10T12:47:14.806Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7490 13:49:34.15M 2015-10-10T12:47:15.006Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7496 13:49:34.35M 2015-10-10T12:47:15.213Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7494 13:49:34.55M 2015-10-10T12:47:15.411Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.739 34.776 1503.7510 13:49:34.75M 2015-10-10T12:47:15.616Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7517 13:49:34.95M 2015-10-10T12:47:15.821Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7527 13:49:35.17M 2015-10-10T12:47:16.021Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.774 1503.7534 13:49:35.37M 2015-10-10T12:47:16.246Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7534 13:49:35.57M 2015-10-10T12:47:16.446Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.739 34.774 1503.7542 13:49:35.77M 2015-10-10T12:47:16.626Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7544 13:49:35.96M 2015-10-10T12:47:16.836Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7545 13:49:36.18M 2015-10-10T12:47:17.036Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.773 1503.7544 13:49:36.38M 2015-10-10T12:47:17.241Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.773 1503.7545 13:49:36.58M 2015-10-10T12:47:17.441Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.739 34.774 1503.7548 13:49:36.78M 2015-10-10T12:47:17.646Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7546 13:49:37.00M 2015-10-10T12:47:17.851Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7545 13:49:37.20M 2015-10-10T12:47:18.051Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7540 13:49:37.40M 2015-10-10T12:47:18.256Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7539 13:49:37.59M 2015-10-10T12:47:18.456Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7538 13:49:37.80M 2015-10-10T12:47:18.661Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7524 13:49:38.01M 2015-10-10T12:47:18.881Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7513 13:49:38.21M 2015-10-10T12:47:19.071Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.773 1503.7500 13:49:38.43M 2015-10-10T12:47:19.271Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.773 1503.7496 13:49:38.61M 2015-10-10T12:47:19.471Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7484 13:49:38.81M 2015-10-10T12:47:19.676Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7488 13:49:39.03M 2015-10-10T12:47:19.881Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.730 34.767 1503.7430 13:49:39.23M 2015-10-10T12:47:20.081Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.730 34.767 1503.7421 13:49:39.43M 2015-10-10T12:47:20.281Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.729 34.766 1503.7415 13:49:39.62M 2015-10-10T12:47:20.491Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.730 34.766 1503.7426 13:49:39.82M 2015-10-10T12:47:20.691Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.767 1503.7441 13:49:40.04M 2015-10-10T12:47:20.926Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.732 34.768 1503.7456 13:49:40.24M 2015-10-10T12:47:21.102Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.733 34.769 1503.7463 13:49:40.44M 2015-10-10T12:47:21.301Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.734 34.770 1503.7463 13:49:40.64M 2015-10-10T12:47:21.506Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7477 13:49:40.84M 2015-10-10T12:47:21.706Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7477 13:49:41.06M 2015-10-10T12:47:21.911Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7489 13:49:41.26M 2015-10-10T12:47:22.116Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7502 13:49:41.46M 2015-10-10T12:47:22.316Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7515 13:49:41.66M 2015-10-10T12:47:22.516Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.773 1503.7526 13:49:41.86M 2015-10-10T12:47:22.721Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.777 1503.7572 13:49:42.07M 2015-10-10T12:47:22.926Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7565 13:49:42.27M 2015-10-10T12:47:23.126Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.776 1503.7552 13:49:42.47M 2015-10-10T12:47:23.347Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.776 1503.7557 13:49:42.67M 2015-10-10T12:47:23.537Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7562 13:49:42.88M 2015-10-10T12:47:23.742Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.776 1503.7559 13:49:43.09M 2015-10-10T12:47:23.942Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.740 34.775 1503.7563 13:49:43.29M 2015-10-10T12:47:24.147Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.740 34.775 1503.7567 13:49:43.49M 2015-10-10T12:47:24.347Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.726 34.762 1503.7417 13:49:43.69M 2015-10-10T12:47:24.547Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.724 34.760 1503.7406 13:49:43.89M 2015-10-10T12:47:24.752Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.725 34.761 1503.7415 13:49:44.10M 2015-10-10T12:47:24.957Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.726 34.762 1503.7424 13:49:44.30M 2015-10-10T12:47:25.157Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.728 34.763 1503.7438 13:49:44.50M 2015-10-10T12:47:25.362Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.729 34.764 1503.7454 13:49:44.70M 2015-10-10T12:47:25.567Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.729 34.765 1503.7457 13:49:44.90M 2015-10-10T12:47:25.767Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7533 13:49:45.12M 2015-10-10T12:47:25.972Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.731 34.767 1503.7477 13:49:45.32M 2015-10-10T12:47:26.172Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.730 34.766 1503.7472 13:49:45.52M 2015-10-10T12:47:26.377Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.729 34.764 1503.7462 13:49:45.71M 2015-10-10T12:47:26.582Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.728 34.763 1503.7449 13:49:45.92M 2015-10-10T12:47:26.782Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.726 34.762 1503.7428 13:49:46.13M 2015-10-10T12:47:26.987Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.725 34.762 1503.7407 13:49:46.33M 2015-10-10T12:47:27.192Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.730 34.767 1503.7458 13:49:46.53M 2015-10-10T12:47:27.392Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.731 34.767 1503.7462 13:49:46.73M 2015-10-10T12:47:27.597Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.768 1503.7451 13:49:46.93M 2015-10-10T12:47:27.817Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7526 13:49:47.15M 2015-10-10T12:47:28.002Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.732 34.768 1503.7463 13:49:47.36M 2015-10-10T12:47:28.202Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.732 34.768 1503.7468 13:49:47.55M 2015-10-10T12:47:28.412Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.733 34.769 1503.7487 13:49:47.75M 2015-10-10T12:47:28.612Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.734 34.771 1503.7482 13:49:47.95M 2015-10-10T12:47:28.812Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7491 13:49:48.16M 2015-10-10T12:47:29.017Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.737 34.774 1503.7498 13:49:48.36M 2015-10-10T12:47:29.217Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7531 13:49:48.56M 2015-10-10T12:47:29.422Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7556 13:49:48.76M 2015-10-10T12:47:29.627Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7562 13:49:48.96M 2015-10-10T12:47:29.827Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7560 13:49:49.18M 2015-10-10T12:47:30.032Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.742 34.779 1503.7556 13:49:49.38M 2015-10-10T12:47:30.237Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.742 34.778 1503.7555 13:49:49.58M 2015-10-10T12:47:30.437Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7563 13:49:49.77M 2015-10-10T12:47:30.637Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7577 13:49:49.97M 2015-10-10T12:47:30.842Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7585 13:49:50.19M 2015-10-10T12:47:31.047Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.772 1503.7550 13:49:50.39M 2015-10-10T12:47:31.252Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.772 1503.7560 13:49:50.59M 2015-10-10T12:47:31.452Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.737 34.771 1503.7550 13:49:50.79M 2015-10-10T12:47:31.657Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.735 34.769 1503.7534 13:49:51.01M 2015-10-10T12:47:31.862Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.734 34.768 1503.7531 13:49:51.21M 2015-10-10T12:47:32.062Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.733 34.767 1503.7516 13:49:51.41M 2015-10-10T12:47:32.282Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.731 34.766 1503.7494 13:49:51.61M 2015-10-10T12:47:32.486Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.730 34.765 1503.7474 13:49:51.82M 2015-10-10T12:47:32.672Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.730 34.765 1503.7466 13:49:52.02M 2015-10-10T12:47:32.872Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.730 34.765 1503.7468 13:49:52.22M 2015-10-10T12:47:33.077Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.730 34.765 1503.7466 13:49:52.42M 2015-10-10T12:47:33.282Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.729 34.764 1503.7454 13:49:52.62M 2015-10-10T12:47:33.482Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.728 34.764 1503.7438 13:49:52.82M 2015-10-10T12:47:33.691Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.727 34.764 1503.7419 13:49:53.04M 2015-10-10T12:47:33.889Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.727 34.763 1503.7412 13:49:53.24M 2015-10-10T12:47:34.092Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.727 34.763 1503.7399 13:49:53.44M 2015-10-10T12:47:34.297Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7473 13:49:53.64M 2015-10-10T12:47:34.497Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7482 13:49:53.83M 2015-10-10T12:47:34.702Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7495 13:49:54.05M 2015-10-10T12:47:34.902Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.776 1503.7521 13:49:54.25M 2015-10-10T12:47:35.102Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7527 13:49:54.45M 2015-10-10T12:47:35.312Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7522 13:49:54.65M 2015-10-10T12:47:35.512Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.735 34.771 1503.7487 13:49:54.85M 2015-10-10T12:47:35.717Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.770 1503.7509 13:49:55.07M 2015-10-10T12:47:35.922Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.741 34.776 1503.7593 13:49:55.27M 2015-10-10T12:47:36.126Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7577 13:49:55.47M 2015-10-10T12:47:36.330Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7571 13:49:55.66M 2015-10-10T12:47:36.532Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.738 34.772 1503.7561 13:49:55.86M 2015-10-10T12:47:36.747Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.737 34.771 1503.7554 13:49:56.08M 2015-10-10T12:47:36.937Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.740 34.774 1503.7590 13:49:56.30M 2015-10-10T12:47:37.137Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.741 34.775 1503.7611 13:49:56.48M 2015-10-10T12:47:37.342Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.742 34.775 1503.7622 13:49:56.68M 2015-10-10T12:47:37.542Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.742 34.776 1503.7627 13:49:56.88M 2015-10-10T12:47:37.747Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.742 34.776 1503.7628 13:49:57.10M 2015-10-10T12:47:37.952Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.745 34.778 1503.7649 13:49:57.30M 2015-10-10T12:47:38.152Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.740 34.774 1503.7594 13:49:57.50M 2015-10-10T12:47:38.357Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.776 1503.7600 13:49:57.70M 2015-10-10T12:47:38.557Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.743 34.778 1503.7600 13:49:57.89M 2015-10-10T12:47:38.762Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.744 34.779 1503.7600 13:49:58.11M 2015-10-10T12:47:38.970Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.779 1503.7582 13:49:58.31M 2015-10-10T12:47:39.169Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7566 13:49:58.51M 2015-10-10T12:47:39.372Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.776 1503.7549 13:49:58.71M 2015-10-10T12:47:39.577Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.771 1503.7491 13:49:58.91M 2015-10-10T12:47:39.777Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7495 13:49:59.13M 2015-10-10T12:47:39.982Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7484 13:49:59.33M 2015-10-10T12:47:40.182Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.772 1503.7484 13:49:59.53M 2015-10-10T12:47:40.387Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.772 1503.7484 13:49:59.72M 2015-10-10T12:47:40.587Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.771 1503.7489 13:49:59.92M 2015-10-10T12:47:40.792Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7546 13:50:00.14M 2015-10-10T12:47:40.992Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.772 1503.7524 13:50:00.34M 2015-10-10T12:47:41.217Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7491 13:50:00.54M 2015-10-10T12:47:41.402Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7506 13:50:00.76M 2015-10-10T12:47:41.602Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7505 13:50:00.94M 2015-10-10T12:47:41.809Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7507 13:50:01.16M 2015-10-10T12:47:42.046Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.773 1503.7509 13:50:01.36M 2015-10-10T12:47:42.213Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.773 1503.7507 13:50:01.55M 2015-10-10T12:47:42.417Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.773 1503.7498 13:50:01.75M 2015-10-10T12:47:42.617Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.736 34.774 1503.7490 13:50:01.95M 2015-10-10T12:47:42.822Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7501 13:50:02.17M 2015-10-10T12:47:43.027Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.738 34.774 1503.7510 13:50:02.37M 2015-10-10T12:47:43.233Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.737 34.774 1503.7501 13:50:02.57M 2015-10-10T12:47:43.427Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.737 34.774 1503.7502 13:50:02.77M 2015-10-10T12:47:43.633Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.737 34.774 1503.7509 13:50:02.97M 2015-10-10T12:47:43.838Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.735 34.772 1503.7482 13:50:03.18M 2015-10-10T12:47:44.043Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.735 34.772 1503.7494 13:50:03.39M 2015-10-10T12:47:44.242Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.730 34.767 1503.7438 13:50:03.58M 2015-10-10T12:47:44.442Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.735 34.771 1503.7487 13:50:03.78M 2015-10-10T12:47:44.652Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7493 13:50:04.00M 2015-10-10T12:47:44.852Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7496 13:50:04.20M 2015-10-10T12:47:45.057Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.739 34.776 1503.7515 13:50:04.40M 2015-10-10T12:47:45.257Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.777 1503.7533 13:50:04.60M 2015-10-10T12:47:45.457Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.742 34.778 1503.7548 13:50:04.80M 2015-10-10T12:47:45.683Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.751 34.787 1503.7644 13:50:05.02M 2015-10-10T12:47:45.862Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.751 34.787 1503.7649 13:50:05.23M 2015-10-10T12:47:46.067Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.751 34.787 1503.7643 13:50:05.41M 2015-10-10T12:47:46.273Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.751 34.787 1503.7643 13:50:05.61M 2015-10-10T12:47:46.477Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.750 34.786 1503.7639 13:50:05.81M 2015-10-10T12:47:46.677Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.749 34.785 1503.7635 13:50:06.03M 2015-10-10T12:47:46.883Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.748 34.784 1503.7633 13:50:06.23M 2015-10-10T12:47:47.088Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.749 34.784 1503.7633 13:50:06.43M 2015-10-10T12:47:47.326Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7527 13:50:06.63M 2015-10-10T12:47:47.493Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7521 13:50:06.83M 2015-10-10T12:47:47.692Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.773 1503.7524 13:50:07.05M 2015-10-10T12:47:47.898Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.772 1503.7535 13:50:07.25M 2015-10-10T12:47:48.103Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.729 34.764 1503.7461 13:50:07.45M 2015-10-10T12:47:48.303Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.731 34.766 1503.7477 13:50:07.65M 2015-10-10T12:47:48.508Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.731 34.767 1503.7480 13:50:07.84M 2015-10-10T12:47:48.708Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.732 34.767 1503.7500 13:50:08.06M 2015-10-10T12:47:48.913Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.733 34.768 1503.7515 13:50:08.26M 2015-10-10T12:47:49.118Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.734 34.768 1503.7535 13:50:08.46M 2015-10-10T12:47:49.318Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.733 34.767 1503.7522 13:50:08.66M 2015-10-10T12:47:49.523Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.736 34.769 1503.7551 13:50:08.86M 2015-10-10T12:47:49.723Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.736 34.770 1503.7554 13:50:09.08M 2015-10-10T12:47:49.928Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.744 34.777 1503.7651 13:50:09.28M 2015-10-10T12:47:50.148Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.741 34.774 1503.7615 13:50:09.48M 2015-10-10T12:47:50.338Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.740 34.774 1503.7606 13:50:09.69M 2015-10-10T12:47:50.538Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.740 34.773 1503.7603 13:50:09.87M 2015-10-10T12:47:50.743Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.740 34.773 1503.7600 13:50:10.09M 2015-10-10T12:47:50.943Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.736 34.771 1503.7550 13:50:10.29M 2015-10-10T12:47:51.148Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.737 34.771 1503.7555 13:50:10.49M 2015-10-10T12:47:51.348Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.738 34.771 1503.7578 13:50:10.69M 2015-10-10T12:47:51.553Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.735 34.769 1503.7555 13:50:10.89M 2015-10-10T12:47:51.758Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.735 34.768 1503.7550 13:50:11.11M 2015-10-10T12:47:51.958Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.734 34.768 1503.7539 13:50:11.31M 2015-10-10T12:47:52.163Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.736 34.770 1503.7554 13:50:11.50M 2015-10-10T12:47:52.366Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.771 1503.7556 13:50:11.70M 2015-10-10T12:47:52.568Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.772 1503.7560 13:50:11.90M 2015-10-10T12:47:52.773Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.738 34.773 1503.7556 13:50:12.12M 2015-10-10T12:47:52.973Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.773 1503.7554 13:50:12.32M 2015-10-10T12:47:53.178Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7546 13:50:12.52M 2015-10-10T12:47:53.383Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.738 34.773 1503.7550 13:50:12.72M 2015-10-10T12:47:53.606Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.772 1503.7549 13:50:12.92M 2015-10-10T12:47:53.788Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.772 1503.7534 13:50:13.13M 2015-10-10T12:47:54.006Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.772 1503.7529 13:50:13.34M 2015-10-10T12:47:54.193Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.773 1503.7523 13:50:13.54M 2015-10-10T12:47:54.393Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.772 1503.7511 13:50:13.73M 2015-10-10T12:47:54.618Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7511 13:50:13.93M 2015-10-10T12:47:54.798Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7531 13:50:14.17M 2015-10-10T12:47:55.009Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.740 34.776 1503.7542 13:50:14.35M 2015-10-10T12:47:55.208Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.741 34.777 1503.7554 13:50:14.55M 2015-10-10T12:47:55.410Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.741 34.777 1503.7555 13:50:14.75M 2015-10-10T12:47:55.613Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.776 1503.7550 13:50:14.95M 2015-10-10T12:47:55.813Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.745 34.780 1503.7600 13:50:15.17M 2015-10-10T12:47:56.046Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.744 34.779 1503.7588 13:50:15.36M 2015-10-10T12:47:56.223Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.743 34.779 1503.7593 13:50:15.57M 2015-10-10T12:47:56.423Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.778 1503.7607 13:50:15.76M 2015-10-10T12:47:56.628Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.779 1503.7621 13:50:15.96M 2015-10-10T12:47:56.833Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.777 1503.7605 13:50:16.18M 2015-10-10T12:47:57.033Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7612 13:50:16.38M 2015-10-10T12:47:57.238Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.743 34.777 1503.7606 13:50:16.58M 2015-10-10T12:47:57.443Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.742 34.776 1503.7595 13:50:16.78M 2015-10-10T12:47:57.643Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.775 1503.7590 13:50:17.00M 2015-10-10T12:47:57.848Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.774 1503.7565 13:50:17.20M 2015-10-10T12:47:58.049Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.738 34.773 1503.7546 13:50:17.40M 2015-10-10T12:47:58.253Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.735 34.770 1503.7524 13:50:17.59M 2015-10-10T12:47:58.453Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.733 34.768 1503.7507 13:50:17.80M 2015-10-10T12:47:58.658Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.769 1503.7515 13:50:18.01M 2015-10-10T12:47:58.863Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.735 34.770 1503.7521 13:50:18.21M 2015-10-10T12:47:59.083Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.772 1503.7544 13:50:18.41M 2015-10-10T12:47:59.268Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.741 34.775 1503.7587 13:50:18.63M 2015-10-10T12:47:59.468Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.744 34.778 1503.7625 13:50:18.81M 2015-10-10T12:47:59.673Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.745 34.779 1503.7634 13:50:19.02M 2015-10-10T12:47:59.873Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.745 34.780 1503.7632 13:50:19.23M