2015-10-10T12:46:00.093Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7509 13:48:19.43M 2015-10-10T12:46:00.293Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7482 13:48:19.63M 2015-10-10T12:46:00.493Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.735 34.772 1503.7469 13:48:19.83M 2015-10-10T12:46:00.698Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.735 34.772 1503.7462 13:48:20.05M 2015-10-10T12:46:00.903Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.735 34.772 1503.7458 13:48:20.25M 2015-10-10T12:46:01.103Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.734 34.771 1503.7457 13:48:20.44M 2015-10-10T12:46:01.308Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.734 34.771 1503.7452 13:48:20.64M 2015-10-10T12:46:01.513Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.732 34.770 1503.7427 13:48:20.84M 2015-10-10T12:46:01.713Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.732 34.770 1503.7421 13:48:21.06M 2015-10-10T12:46:01.918Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.732 34.770 1503.7417 13:48:21.26M 2015-10-10T12:46:02.118Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.737 34.775 1503.7473 13:48:21.46M 2015-10-10T12:46:02.323Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.738 34.776 1503.7473 13:48:21.66M 2015-10-10T12:46:02.528Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.737 34.775 1503.7462 13:48:21.86M 2015-10-10T12:46:02.731Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.737 34.775 1503.7454 13:48:22.08M 2015-10-10T12:46:02.948Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7458 13:48:22.28M 2015-10-10T12:46:03.133Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7461 13:48:22.49M 2015-10-10T12:46:03.338Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7472 13:48:22.67M 2015-10-10T12:46:03.543Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7469 13:48:22.87M 2015-10-10T12:46:03.743Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7468 13:48:23.09M 2015-10-10T12:46:03.948Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.737 34.774 1503.7471 13:48:23.29M 2015-10-10T12:46:04.153Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.737 34.775 1503.7480 13:48:23.49M 2015-10-10T12:46:04.353Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.738 34.775 1503.7488 13:48:23.69M 2015-10-10T12:46:04.558Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.737 34.774 1503.7487 13:48:23.89M 2015-10-10T12:46:04.767Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7479 13:48:24.11M 2015-10-10T12:46:04.963Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.735 34.773 1503.7463 13:48:24.31M 2015-10-10T12:46:05.168Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.736 34.773 1503.7466 13:48:24.50M 2015-10-10T12:46:05.371Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7478 13:48:24.71M 2015-10-10T12:46:05.573Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.773 1503.7493 13:48:24.90M 2015-10-10T12:46:05.773Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7496 13:48:25.12M 2015-10-10T12:46:05.978Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.774 1503.7511 13:48:25.32M 2015-10-10T12:46:06.183Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.738 34.775 1503.7524 13:48:25.52M 2015-10-10T12:46:06.383Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.776 1503.7537 13:48:25.72M 2015-10-10T12:46:06.588Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.740 34.776 1503.7539 13:48:25.92M 2015-10-10T12:46:06.793Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7546 13:48:26.14M 2015-10-10T12:46:06.993Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.742 34.778 1503.7555 13:48:26.34M 2015-10-10T12:46:07.193Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7540 13:48:26.54M 2015-10-10T12:46:07.418Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7546 13:48:26.73M 2015-10-10T12:46:07.603Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.742 34.778 1503.7550 13:48:26.95M 2015-10-10T12:46:07.803Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.739 34.776 1503.7512 13:48:27.15M 2015-10-10T12:46:08.011Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.739 34.775 1503.7512 13:48:27.35M 2015-10-10T12:46:08.212Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.739 34.775 1503.7515 13:48:27.55M 2015-10-10T12:46:08.413Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.739 34.776 1503.7518 13:48:27.75M 2015-10-10T12:46:08.618Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.736 34.773 1503.7484 13:48:27.95M 2015-10-10T12:46:08.823Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.736 34.773 1503.7473 13:48:28.17M 2015-10-10T12:46:09.023Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.736 34.774 1503.7476 13:48:28.37M 2015-10-10T12:46:09.228Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7461 13:48:28.57M 2015-10-10T12:46:09.428Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.735 34.773 1503.7466 13:48:28.76M 2015-10-10T12:46:09.633Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.736 34.773 1503.7463 13:48:28.96M 2015-10-10T12:46:09.833Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.736 34.774 1503.7476 13:48:29.18M 2015-10-10T12:46:10.038Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.737 34.774 1503.7478 13:48:29.38M 2015-10-10T12:46:10.243Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.738 34.775 1503.7482 13:48:29.58M 2015-10-10T12:46:10.443Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7511 13:48:29.78M 2015-10-10T12:46:10.651Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7517 13:48:30.00M 2015-10-10T12:46:10.850Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.741 34.778 1503.7523 13:48:30.20M 2015-10-10T12:46:11.053Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7515 13:48:30.39M 2015-10-10T12:46:11.258Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.739 34.776 1503.7504 13:48:30.60M 2015-10-10T12:46:11.458Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7484 13:48:30.79M 2015-10-10T12:46:11.686Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.774 1503.7477 13:48:31.01M 2015-10-10T12:46:11.884Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.736 34.773 1503.7471 13:48:31.21M 2015-10-10T12:46:12.068Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7484 13:48:31.43M 2015-10-10T12:46:12.274Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7495 13:48:31.61M 2015-10-10T12:46:12.479Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7501 13:48:31.81M 2015-10-10T12:46:12.679Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7511 13:48:32.03M 2015-10-10T12:46:12.879Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7507 13:48:32.23M 2015-10-10T12:46:13.084Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7517 13:48:32.42M 2015-10-10T12:46:13.290Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7518 13:48:32.62M 2015-10-10T12:46:13.489Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.739 34.774 1503.7524 13:48:32.82M 2015-10-10T12:46:13.694Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.774 1503.7526 13:48:33.04M 2015-10-10T12:46:13.894Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7534 13:48:33.24M 2015-10-10T12:46:14.099Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.740 34.775 1503.7538 13:48:33.44M 2015-10-10T12:46:14.303Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.741 34.776 1503.7551 13:48:33.64M 2015-10-10T12:46:14.504Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.778 1503.7570 13:48:33.84M 2015-10-10T12:46:14.708Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7572 13:48:34.06M 2015-10-10T12:46:14.914Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7571 13:48:34.26M 2015-10-10T12:46:15.114Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7565 13:48:34.46M 2015-10-10T12:46:15.319Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.778 1503.7561 13:48:34.65M 2015-10-10T12:46:15.519Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.778 1503.7552 13:48:34.85M 2015-10-10T12:46:15.724Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7546 13:48:35.07M 2015-10-10T12:46:15.931Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.741 34.778 1503.7545 13:48:35.27M 2015-10-10T12:46:16.129Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.741 34.776 1503.7579 13:48:35.47M 2015-10-10T12:46:16.349Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7531 13:48:35.67M 2015-10-10T12:46:16.534Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.775 1503.7559 13:48:35.88M 2015-10-10T12:46:16.739Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.776 1503.7559 13:48:36.09M 2015-10-10T12:46:16.944Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7546 13:48:36.28M 2015-10-10T12:46:17.144Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.739 34.775 1503.7539 13:48:36.48M 2015-10-10T12:46:17.349Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7531 13:48:36.68M 2015-10-10T12:46:17.554Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7535 13:48:36.88M 2015-10-10T12:46:17.754Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7529 13:48:37.10M 2015-10-10T12:46:17.954Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7482 13:48:37.30M 2015-10-10T12:46:18.159Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7473 13:48:37.50M 2015-10-10T12:46:18.364Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.735 34.773 1503.7468 13:48:37.70M 2015-10-10T12:46:18.570Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.736 34.773 1503.7463 13:48:37.90M 2015-10-10T12:46:18.769Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.736 34.775 1503.7454 13:48:38.12M 2015-10-10T12:46:18.974Z|I-OCEAN7-304-XXXX| 26.55 14.032 41.733 34.772 1503.7402 13:48:38.32M 2015-10-10T12:46:19.206Z|I-OCEAN7-304-XXXX| 26.57 14.032 41.739 34.778 1503.7465 13:48:38.52M 2015-10-10T12:46:19.379Z|I-OCEAN7-304-XXXX| 26.54 14.032 41.740 34.779 1503.7472 13:48:38.71M 2015-10-10T12:46:19.579Z|I-OCEAN7-304-XXXX| 26.54 14.032 41.743 34.781 1503.7504 13:48:38.91M 2015-10-10T12:46:19.784Z|I-OCEAN7-304-XXXX| 26.56 14.032 41.743 34.781 1503.7515 13:48:39.13M 2015-10-10T12:46:20.006Z|I-OCEAN7-304-XXXX| 26.57 14.032 41.744 34.782 1503.7528 13:48:39.33M 2015-10-10T12:46:20.194Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.741 34.779 1503.7494 13:48:39.53M 2015-10-10T12:46:20.394Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.740 34.778 1503.7495 13:48:39.73M 2015-10-10T12:46:20.599Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.740 34.778 1503.7496 13:48:39.93M 2015-10-10T12:46:20.814Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.740 34.778 1503.7499 13:48:40.15M 2015-10-10T12:46:21.006Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.735 34.773 1503.7445 13:48:40.36M 2015-10-10T12:46:21.213Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.735 34.773 1503.7452 13:48:40.54M 2015-10-10T12:46:21.404Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.736 34.774 1503.7466 13:48:40.74M 2015-10-10T12:46:21.609Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.775 1503.7480 13:48:40.94M 2015-10-10T12:46:21.814Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7499 13:48:41.16M 2015-10-10T12:46:22.046Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7517 13:48:41.36M 2015-10-10T12:46:22.219Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7516 13:48:41.56M 2015-10-10T12:46:22.419Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7522 13:48:41.76M 2015-10-10T12:46:22.624Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.776 1503.7531 13:48:41.95M 2015-10-10T12:46:22.824Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7528 13:48:42.18M 2015-10-10T12:46:23.034Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7527 13:48:42.37M 2015-10-10T12:46:23.234Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.738 34.775 1503.7509 13:48:42.58M 2015-10-10T12:46:23.439Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7498 13:48:42.77M 2015-10-10T12:46:23.639Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.776 1503.7523 13:48:42.97M 2015-10-10T12:46:23.844Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.777 1503.7533 13:48:43.19M 2015-10-10T12:46:24.049Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.741 34.778 1503.7546 13:48:43.39M 2015-10-10T12:46:24.249Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.742 34.778 1503.7554 13:48:43.59M 2015-10-10T12:46:24.486Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.741 34.778 1503.7549 13:48:43.79M 2015-10-10T12:46:24.659Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.741 34.779 1503.7509 13:48:44.01M 2015-10-10T12:46:24.859Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.736 34.774 1503.7449 13:48:44.21M 2015-10-10T12:46:25.064Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.735 34.773 1503.7433 13:48:44.40M 2015-10-10T12:46:25.284Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.738 34.776 1503.7471 13:48:44.61M 2015-10-10T12:46:25.469Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.739 34.777 1503.7482 13:48:44.82M 2015-10-10T12:46:25.669Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.740 34.778 1503.7491 13:48:45.02M 2015-10-10T12:46:25.874Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.741 34.779 1503.7500 13:48:45.22M 2015-10-10T12:46:26.079Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.742 34.780 1503.7510 13:48:45.42M 2015-10-10T12:46:26.287Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.743 34.781 1503.7526 13:48:45.62M 2015-10-10T12:46:26.484Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.744 34.781 1503.7537 13:48:45.82M 2015-10-10T12:46:26.684Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.775 1503.7478 13:48:46.04M 2015-10-10T12:46:26.889Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7480 13:48:46.23M 2015-10-10T12:46:27.126Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.773 1503.7488 13:48:46.43M 2015-10-10T12:46:27.294Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.772 1503.7488 13:48:46.63M 2015-10-10T12:46:27.499Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.733 34.769 1503.7462 13:48:46.83M 2015-10-10T12:46:27.704Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.770 1503.7471 13:48:47.05M 2015-10-10T12:46:27.904Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.771 1503.7482 13:48:47.25M 2015-10-10T12:46:28.109Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7489 13:48:47.45M 2015-10-10T12:46:28.309Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7494 13:48:47.65M 2015-10-10T12:46:28.514Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.773 1503.7485 13:48:47.84M 2015-10-10T12:46:28.719Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.731 34.768 1503.7419 13:48:48.07M 2015-10-10T12:46:28.919Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.731 34.767 1503.7415 13:48:48.27M 2015-10-10T12:46:29.126Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.730 34.767 1503.7418 13:48:48.46M 2015-10-10T12:46:29.324Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.730 34.767 1503.7415 13:48:48.66M 2015-10-10T12:46:29.529Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.729 34.766 1503.7400 13:48:48.86M 2015-10-10T12:46:29.749Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.728 34.765 1503.7382 13:48:49.08M 2015-10-10T12:46:29.934Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.727 34.764 1503.7368 13:48:49.30M 2015-10-10T12:46:30.139Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.732 34.769 1503.7416 13:48:49.48M 2015-10-10T12:46:30.339Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.733 34.771 1503.7424 13:48:49.68M 2015-10-10T12:46:30.544Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7432 13:48:49.88M 2015-10-10T12:46:30.744Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.772 1503.7444 13:48:50.10M 2015-10-10T12:46:30.949Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.772 1503.7445 13:48:50.29M 2015-10-10T12:46:31.154Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.773 1503.7455 13:48:50.49M 2015-10-10T12:46:31.354Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.743 34.780 1503.7538 13:48:50.70M 2015-10-10T12:46:31.566Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.744 34.780 1503.7550 13:48:50.89M 2015-10-10T12:46:31.764Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.744 34.780 1503.7546 13:48:51.11M 2015-10-10T12:46:31.969Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.780 1503.7533 13:48:51.31M 2015-10-10T12:46:32.164Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.745 34.782 1503.7554 13:48:51.51M 2015-10-10T12:46:32.371Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.745 34.782 1503.7556 13:48:51.70M 2015-10-10T12:46:32.574Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.745 34.783 1503.7563 13:48:51.91M 2015-10-10T12:46:32.779Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.745 34.783 1503.7559 13:48:52.13M 2015-10-10T12:46:32.979Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.740 34.777 1503.7516 13:48:52.32M 2015-10-10T12:46:33.184Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.739 34.776 1503.7511 13:48:52.52M 2015-10-10T12:46:33.384Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.775 1503.7520 13:48:52.72M 2015-10-10T12:46:33.590Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7515 13:48:52.92M 2015-10-10T12:46:33.794Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7512 13:48:53.14M 2015-10-10T12:46:33.999Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7577 13:48:53.34M 2015-10-10T12:46:34.215Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7592 13:48:53.54M 2015-10-10T12:46:34.399Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.743 34.778 1503.7594 13:48:53.75M 2015-10-10T12:46:34.604Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.743 34.778 1503.7611 13:48:53.94M 2015-10-10T12:46:34.809Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.744 34.778 1503.7625 13:48:54.16M 2015-10-10T12:46:35.010Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7631 13:48:54.36M 2015-10-10T12:46:35.215Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.778 1503.7646 13:48:54.55M 2015-10-10T12:46:35.414Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7650 13:48:54.75M 2015-10-10T12:46:35.619Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.778 1503.7645 13:48:54.95M 2015-10-10T12:46:35.820Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.778 1503.7634 13:48:55.17M 2015-10-10T12:46:36.025Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.778 1503.7626 13:48:55.37M 2015-10-10T12:46:36.230Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.771 1503.7543 13:48:55.57M 2015-10-10T12:46:36.435Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7540 13:48:55.77M 2015-10-10T12:46:36.635Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.771 1503.7538 13:48:55.96M 2015-10-10T12:46:36.846Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.735 34.770 1503.7532 13:48:56.18M 2015-10-10T12:46:37.040Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.735 34.771 1503.7529 13:48:56.38M 2015-10-10T12:46:37.245Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.736 34.771 1503.7528 13:48:56.58M 2015-10-10T12:46:37.450Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.736 34.771 1503.7522 13:48:56.78M 2015-10-10T12:46:37.650Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.735 34.771 1503.7504 13:48:57.00M 2015-10-10T12:46:37.855Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.771 1503.7496 13:48:57.20M 2015-10-10T12:46:38.060Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.772 1503.7495 13:48:57.40M 2015-10-10T12:46:38.260Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7498 13:48:57.60M 2015-10-10T12:46:38.460Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7502 13:48:57.80M 2015-10-10T12:46:38.685Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7502 13:48:58.01M 2015-10-10T12:46:38.870Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.773 1503.7509 13:48:58.23M 2015-10-10T12:46:39.075Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.773 1503.7500 13:48:58.41M 2015-10-10T12:46:39.275Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7489 13:48:58.61M 2015-10-10T12:46:39.475Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7488 13:48:58.81M 2015-10-10T12:46:39.680Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.738 34.775 1503.7490 13:48:59.03M 2015-10-10T12:46:39.885Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7493 13:48:59.23M 2015-10-10T12:46:40.085Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7485 13:48:59.43M 2015-10-10T12:46:40.290Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.775 1503.7483 13:48:59.63M 2015-10-10T12:46:40.490Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.774 1503.7490 13:48:59.83M 2015-10-10T12:46:40.695Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.774 1503.7491 13:49:00.04M 2015-10-10T12:46:40.900Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.774 1503.7491 13:49:00.25M 2015-10-10T12:46:41.105Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.774 1503.7500 13:49:00.44M 2015-10-10T12:46:41.305Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.738 34.775 1503.7499 13:49:00.64M 2015-10-10T12:46:41.510Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7501 13:49:00.84M 2015-10-10T12:46:41.710Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.738 34.775 1503.7499 13:49:01.06M 2015-10-10T12:46:41.915Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.737 34.774 1503.7495 13:49:01.26M 2015-10-10T12:46:42.120Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7513 13:49:01.46M 2015-10-10T12:46:42.320Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7518 13:49:01.66M 2015-10-10T12:46:42.520Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7528 13:49:01.86M 2015-10-10T12:46:42.725Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7528 13:49:02.07M 2015-10-10T12:46:42.931Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7516 13:49:02.27M 2015-10-10T12:46:43.150Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.770 1503.7466 13:49:02.47M 2015-10-10T12:46:43.335Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.733 34.770 1503.7466 13:49:02.69M 2015-10-10T12:46:43.535Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.733 34.770 1503.7471 13:49:02.87M 2015-10-10T12:46:43.740Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.769 1503.7479 13:49:03.09M 2015-10-10T12:46:43.945Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.733 34.769 1503.7491 13:49:03.29M 2015-10-10T12:46:44.150Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.733 34.768 1503.7491 13:49:03.49M 2015-10-10T12:46:44.355Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.768 1503.7484 13:49:03.69M 2015-10-10T12:46:44.555Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.732 34.767 1503.7496 13:49:03.89M 2015-10-10T12:46:44.755Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.733 34.767 1503.7513 13:49:04.11M 2015-10-10T12:46:44.960Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.733 34.767 1503.7522 13:49:04.30M 2015-10-10T12:46:45.160Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.734 34.768 1503.7538 13:49:04.50M 2015-10-10T12:46:45.365Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.735 34.769 1503.7559 13:49:04.70M 2015-10-10T12:46:45.571Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.736 34.771 1503.7540 13:49:04.90M 2015-10-10T12:46:45.775Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.738 34.772 1503.7545 13:49:05.12M 2015-10-10T12:46:46.006Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.739 34.773 1503.7550 13:49:05.32M 2015-10-10T12:46:46.180Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.740 34.774 1503.7557 13:49:05.52M 2015-10-10T12:46:46.380Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.741 34.775 1503.7566 13:49:05.72M 2015-10-10T12:46:46.580Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.775 1503.7567 13:49:05.92M 2015-10-10T12:46:46.785Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.772 1503.7523 13:49:06.13M 2015-10-10T12:46:46.990Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.736 34.771 1503.7509 13:49:06.33M 2015-10-10T12:46:47.190Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.736 34.771 1503.7507 13:49:06.53M 2015-10-10T12:46:47.390Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.735 34.770 1503.7504 13:49:06.73M 2015-10-10T12:46:47.615Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.734 34.769 1503.7498 13:49:06.93M 2015-10-10T12:46:47.800Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.733 34.767 1503.7487 13:49:07.17M 2015-10-10T12:46:48.005Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.740 34.774 1503.7581 13:49:07.35M 2015-10-10T12:46:48.213Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.741 34.775 1503.7595 13:49:07.55M 2015-10-10T12:46:48.410Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.742 34.776 1503.7611 13:49:07.75M 2015-10-10T12:46:48.610Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.743 34.777 1503.7603 13:49:07.95M 2015-10-10T12:46:48.815Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.743 34.777 1503.7603 13:49:08.16M 2015-10-10T12:46:49.020Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.743 34.778 1503.7588 13:49:08.36M 2015-10-10T12:46:49.247Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.778 1503.7583 13:49:08.56M 2015-10-10T12:46:49.425Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.740 34.775 1503.7545 13:49:08.76M 2015-10-10T12:46:49.630Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7476 13:49:08.96M 2015-10-10T12:46:49.835Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.735 34.771 1503.7500 13:49:09.18M 2015-10-10T12:46:50.035Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.736 34.772 1503.7518 13:49:09.38M 2015-10-10T12:46:50.240Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7539 13:49:09.58M 2015-10-10T12:46:50.440Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.739 34.774 1503.7550 13:49:09.78M 2015-10-10T12:46:50.645Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.775 1503.7566 13:49:10.98M 2015-10-10T12:46:50.851Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7590 13:49:10.20M 2015-10-10T12:46:51.050Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.776 1503.7594 13:49:10.40M 2015-10-10T12:46:51.255Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.736 34.771 1503.7529 13:49:10.59M 2015-10-10T12:46:51.487Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7522 13:49:10.79M 2015-10-10T12:46:51.660Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.735 34.770 1503.7522 13:49:11.01M 2015-10-10T12:46:51.860Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.769 1503.7518 13:49:11.21M 2015-10-10T12:46:52.080Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.733 34.768 1503.7521 13:49:11.41M 2015-10-10T12:46:52.270Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.733 34.767 1503.7522 13:49:11.62M 2015-10-10T12:46:52.470Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.732 34.766 1503.7522 13:49:11.81M 2015-10-10T12:46:52.675Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.732 34.766 1503.7516 13:49:12.02M 2015-10-10T12:46:52.875Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.732 34.767 1503.7507 13:49:12.22M 2015-10-10T12:46:53.080Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.732 34.767 1503.7507 13:49:12.42M 2015-10-10T12:46:53.285Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.733 34.768 1503.7513 13:49:12.62M 2015-10-10T12:46:53.485Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.734 34.769 1503.7524 13:49:12.82M 2015-10-10T12:46:53.690Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7526 13:49:13.04M 2015-10-10T12:46:53.890Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7526 13:49:13.24M 2015-10-10T12:46:54.095Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.735 34.769 1503.7527 13:49:13.44M 2015-10-10T12:46:54.300Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.738 34.772 1503.7559 13:49:13.64M 2015-10-10T12:46:54.500Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.738 34.773 1503.7573 13:49:13.84M 2015-10-10T12:46:54.705Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7587 13:49:14.05M 2015-10-10T12:46:54.910Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7593 13:49:14.25M 2015-10-10T12:46:55.110Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7583 13:49:14.45M 2015-10-10T12:46:55.315Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7576 13:49:14.65M 2015-10-10T12:46:55.515Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7566 13:49:14.85M 2015-10-10T12:46:55.720Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7571 13:49:15.07M 2015-10-10T12:46:55.920Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.739 34.773 1503.7579 13:49:15.27M 2015-10-10T12:46:56.125Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.738 34.772 1503.7577 13:49:15.47M 2015-10-10T12:46:56.330Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.737 34.771 1503.7570 13:49:15.66M 2015-10-10T12:46:56.550Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.737 34.771 1503.7559 13:49:15.87M 2015-10-10T12:46:56.735Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.737 34.771 1503.7559 13:49:16.10M 2015-10-10T12:46:56.935Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.737 34.771 1503.7567 13:49:16.28M 2015-10-10T12:46:57.140Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.737 34.770 1503.7573 13:49:16.48M 2015-10-10T12:46:57.340Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.737 34.770 1503.7573 13:49:16.68M 2015-10-10T12:46:57.546Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.737 34.771 1503.7574 13:49:16.88M 2015-10-10T12:46:57.750Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.738 34.772 1503.7587 13:49:17.10M 2015-10-10T12:46:57.955Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.739 34.773 1503.7592 13:49:17.30M 2015-10-10T12:46:58.156Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7583 13:49:17.50M 2015-10-10T12:46:58.361Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7584 13:49:17.70M 2015-10-10T12:46:58.561Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.740 34.774 1503.7590 13:49:17.90M 2015-10-10T12:46:58.766Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7582 13:49:18.11M 2015-10-10T12:46:58.971Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7576 13:49:18.31M 2015-10-10T12:46:59.171Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.738 34.772 1503.7563 13:49:18.51M 2015-10-10T12:46:59.375Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.772 1503.7557 13:49:18.71M 2015-10-10T12:46:59.576Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.737 34.771 1503.7544 13:49:18.91M 2015-10-10T12:46:59.780Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.736 34.771 1503.7544 13:49:19.13M 2015-10-10T12:46:59.986Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.736 34.771 1503.7535 13:49:19.33M