2015-10-10T12:45:00.195Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.772 1503.7531 13:47:19.53M 2015-10-10T12:45:00.415Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.773 1503.7534 13:47:19.73M 2015-10-10T12:45:00.605Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.739 34.774 1503.7545 13:47:19.95M 2015-10-10T12:45:00.805Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.775 1503.7552 13:47:20.15M 2015-10-10T12:45:01.010Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.777 1503.7563 13:47:20.35M 2015-10-10T12:45:01.210Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.745 34.780 1503.7603 13:47:20.55M 2015-10-10T12:45:01.444Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.745 34.780 1503.7600 13:47:20.75M 2015-10-10T12:45:01.615Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.744 34.779 1503.7598 13:47:20.95M 2015-10-10T12:45:01.821Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.745 34.780 1503.7607 13:47:21.16M 2015-10-10T12:45:02.026Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7596 13:47:21.36M 2015-10-10T12:45:02.225Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7592 13:47:21.56M 2015-10-10T12:45:02.430Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.743 34.778 1503.7570 13:47:21.76M 2015-10-10T12:45:02.631Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.742 34.777 1503.7556 13:47:21.96M 2015-10-10T12:45:02.836Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.742 34.777 1503.7552 13:47:22.18M 2015-10-10T12:45:03.036Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.742 34.777 1503.7552 13:47:22.38M 2015-10-10T12:45:03.241Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.742 34.777 1503.7563 13:47:22.58M 2015-10-10T12:45:03.446Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.742 34.777 1503.7579 13:47:22.77M 2015-10-10T12:45:03.646Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.743 34.777 1503.7589 13:47:23.00M 2015-10-10T12:45:03.851Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.743 34.777 1503.7592 13:47:23.19M 2015-10-10T12:45:04.055Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.743 34.778 1503.7585 13:47:23.39M 2015-10-10T12:45:04.256Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.742 34.777 1503.7584 13:47:23.59M 2015-10-10T12:45:04.460Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.742 34.776 1503.7572 13:47:23.79M 2015-10-10T12:45:04.660Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.741 34.775 1503.7576 13:47:24.01M 2015-10-10T12:45:04.881Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.740 34.774 1503.7562 13:47:24.21M 2015-10-10T12:45:05.071Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.740 34.774 1503.7562 13:47:24.42M 2015-10-10T12:45:05.271Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.740 34.775 1503.7568 13:47:24.61M 2015-10-10T12:45:05.476Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.776 1503.7573 13:47:24.80M 2015-10-10T12:45:05.681Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7570 13:47:25.03M 2015-10-10T12:45:05.881Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7567 13:47:25.22M 2015-10-10T12:45:06.086Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.776 1503.7556 13:47:25.42M 2015-10-10T12:45:06.286Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.775 1503.7543 13:47:25.62M 2015-10-10T12:45:06.491Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7526 13:47:25.82M 2015-10-10T12:45:06.696Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7516 13:47:26.04M 2015-10-10T12:45:06.896Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.775 1503.7512 13:47:26.24M 2015-10-10T12:45:07.101Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.775 1503.7510 13:47:26.44M 2015-10-10T12:45:07.301Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.739 34.776 1503.7511 13:47:26.64M 2015-10-10T12:45:07.506Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.739 34.776 1503.7517 13:47:26.83M 2015-10-10T12:45:07.711Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.739 34.776 1503.7515 13:47:27.05M 2015-10-10T12:45:07.911Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.740 34.777 1503.7504 13:47:27.25M 2015-10-10T12:45:08.116Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.739 34.777 1503.7493 13:47:27.45M 2015-10-10T12:45:08.316Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.739 34.777 1503.7482 13:47:27.65M 2015-10-10T12:45:08.526Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.738 34.776 1503.7474 13:47:27.85M 2015-10-10T12:45:08.726Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7484 13:47:28.07M 2015-10-10T12:45:08.926Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.738 34.775 1503.7490 13:47:28.27M 2015-10-10T12:45:09.131Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.737 34.774 1503.7495 13:47:28.47M 2015-10-10T12:45:09.351Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7499 13:47:28.67M 2015-10-10T12:45:09.536Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.774 1503.7501 13:47:28.88M 2015-10-10T12:45:09.741Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7507 13:47:29.08M 2015-10-10T12:45:09.941Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.774 1503.7512 13:47:29.28M 2015-10-10T12:45:10.146Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7505 13:47:29.48M 2015-10-10T12:45:10.346Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7498 13:47:29.68M 2015-10-10T12:45:10.551Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7495 13:47:29.88M 2015-10-10T12:45:10.756Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7489 13:47:30.10M 2015-10-10T12:45:10.956Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7498 13:47:30.30M 2015-10-10T12:45:11.161Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.772 1503.7505 13:47:30.50M 2015-10-10T12:45:11.366Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7504 13:47:30.70M 2015-10-10T12:45:11.566Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7482 13:47:30.90M 2015-10-10T12:45:11.766Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7472 13:47:31.11M 2015-10-10T12:45:11.971Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7465 13:47:31.31M 2015-10-10T12:45:12.176Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.734 34.771 1503.7456 13:47:31.51M 2015-10-10T12:45:12.381Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7498 13:47:31.71M 2015-10-10T12:45:12.581Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.735 34.772 1503.7454 13:47:31.91M 2015-10-10T12:45:12.786Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.771 1503.7445 13:47:32.13M 2015-10-10T12:45:12.986Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.736 34.774 1503.7471 13:47:32.33M 2015-10-10T12:45:13.186Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.774 1503.7474 13:47:32.53M 2015-10-10T12:45:13.396Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.775 1503.7479 13:47:32.72M 2015-10-10T12:45:13.596Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7483 13:47:32.93M 2015-10-10T12:45:13.845Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7484 13:47:33.14M 2015-10-10T12:45:14.001Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.738 34.776 1503.7484 13:47:33.36M 2015-10-10T12:45:14.206Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.739 34.776 1503.7488 13:47:33.54M 2015-10-10T12:45:14.411Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.740 34.777 1503.7506 13:47:33.74M 2015-10-10T12:45:14.611Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.731 34.768 1503.7410 13:47:33.94M 2015-10-10T12:45:14.811Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.731 34.768 1503.7411 13:47:34.16M 2015-10-10T12:45:15.021Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.730 34.768 1503.7408 13:47:34.36M 2015-10-10T12:45:15.221Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.730 34.768 1503.7421 13:47:34.56M 2015-10-10T12:45:15.446Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.731 34.768 1503.7434 13:47:34.76M 2015-10-10T12:45:15.626Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.731 34.768 1503.7444 13:47:34.95M 2015-10-10T12:45:15.831Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.731 34.768 1503.7451 13:47:35.17M 2015-10-10T12:45:16.031Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.767 1503.7450 13:47:35.37M 2015-10-10T12:45:16.236Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.732 34.768 1503.7461 13:47:35.57M 2015-10-10T12:45:16.441Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.733 34.769 1503.7476 13:47:35.77M 2015-10-10T12:45:16.641Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.734 34.770 1503.7488 13:47:35.97M 2015-10-10T12:45:16.846Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.735 34.771 1503.7496 13:47:36.19M 2015-10-10T12:45:17.046Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7509 13:47:36.39M 2015-10-10T12:45:17.251Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.773 1503.7527 13:47:36.59M 2015-10-10T12:45:17.456Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.774 1503.7535 13:47:36.79M 2015-10-10T12:45:17.656Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.746 34.781 1503.7628 13:47:37.00M 2015-10-10T12:45:17.861Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.747 34.782 1503.7629 13:47:37.20M 2015-10-10T12:45:18.061Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.747 34.782 1503.7635 13:47:37.40M 2015-10-10T12:45:18.281Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.747 34.782 1503.7631 13:47:37.60M 2015-10-10T12:45:18.471Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.748 34.783 1503.7628 13:47:37.82M 2015-10-10T12:45:18.671Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.777 1503.7556 13:47:38.02M 2015-10-10T12:45:18.876Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7538 13:47:38.22M 2015-10-10T12:45:19.081Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.739 34.775 1503.7522 13:47:38.42M 2015-10-10T12:45:19.281Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.775 1503.7502 13:47:38.62M 2015-10-10T12:45:19.481Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7499 13:47:38.81M 2015-10-10T12:45:19.686Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.774 1503.7498 13:47:39.03M 2015-10-10T12:45:19.891Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.737 34.773 1503.7496 13:47:39.23M 2015-10-10T12:45:20.091Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7480 13:47:39.43M 2015-10-10T12:45:20.296Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7476 13:47:39.63M 2015-10-10T12:45:20.496Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7474 13:47:39.83M 2015-10-10T12:45:20.701Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.734 34.771 1503.7467 13:47:40.05M 2015-10-10T12:45:20.906Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.734 34.771 1503.7472 13:47:40.25M 2015-10-10T12:45:21.111Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.771 1503.7467 13:47:40.45M 2015-10-10T12:45:21.311Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7467 13:47:40.65M 2015-10-10T12:45:21.516Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7477 13:47:40.84M 2015-10-10T12:45:21.716Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.772 1503.7482 13:47:41.06M 2015-10-10T12:45:21.921Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.771 1503.7479 13:47:41.26M 2015-10-10T12:45:22.121Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.772 1503.7485 13:47:41.46M 2015-10-10T12:45:22.326Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.736 34.772 1503.7490 13:47:41.66M 2015-10-10T12:45:22.527Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7502 13:47:41.86M 2015-10-10T12:45:22.751Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.772 1503.7502 13:47:42.08M 2015-10-10T12:45:22.936Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7498 13:47:42.30M 2015-10-10T12:45:23.141Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.772 1503.7487 13:47:42.48M 2015-10-10T12:45:23.342Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7493 13:47:42.68M 2015-10-10T12:45:23.546Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7495 13:47:42.87M 2015-10-10T12:45:23.746Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7502 13:47:43.09M 2015-10-10T12:45:23.951Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7507 13:47:43.29M 2015-10-10T12:45:24.151Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.738 34.775 1503.7509 13:47:43.49M 2015-10-10T12:45:24.356Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.738 34.775 1503.7506 13:47:43.69M 2015-10-10T12:45:24.561Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7487 13:47:43.89M 2015-10-10T12:45:24.761Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.731 34.769 1503.7415 13:47:44.11M 2015-10-10T12:45:24.966Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.733 34.771 1503.7433 13:47:44.31M 2015-10-10T12:45:25.166Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.733 34.771 1503.7444 13:47:44.51M 2015-10-10T12:45:25.371Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.734 34.771 1503.7451 13:47:44.71M 2015-10-10T12:45:25.577Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.735 34.772 1503.7455 13:47:44.91M 2015-10-10T12:45:25.806Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.745 34.782 1503.7565 13:47:45.12M 2015-10-10T12:45:25.981Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.745 34.782 1503.7585 13:47:45.32M 2015-10-10T12:45:26.181Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.746 34.782 1503.7589 13:47:45.52M 2015-10-10T12:45:26.387Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.746 34.782 1503.7593 13:47:45.72M 2015-10-10T12:45:26.592Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.745 34.782 1503.7582 13:47:45.92M 2015-10-10T12:45:26.792Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.746 34.782 1503.7583 13:47:46.14M 2015-10-10T12:45:26.996Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.746 34.783 1503.7593 13:47:46.34M 2015-10-10T12:45:27.217Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.747 34.783 1503.7596 13:47:46.53M 2015-10-10T12:45:27.402Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.746 34.782 1503.7587 13:47:46.75M 2015-10-10T12:45:27.602Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.732 34.770 1503.7435 13:47:46.94M 2015-10-10T12:45:27.812Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.731 34.769 1503.7424 13:47:47.15M 2015-10-10T12:45:28.012Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.730 34.768 1503.7411 13:47:47.35M 2015-10-10T12:45:28.217Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.730 34.768 1503.7406 13:47:47.55M 2015-10-10T12:45:28.417Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.730 34.768 1503.7390 13:47:47.75M 2015-10-10T12:45:28.622Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.729 34.767 1503.7374 13:47:47.95M 2015-10-10T12:45:28.827Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.729 34.767 1503.7367 13:47:48.17M 2015-10-10T12:45:29.027Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.728 34.767 1503.7363 13:47:48.37M 2015-10-10T12:45:29.235Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.729 34.768 1503.7355 13:47:48.57M 2015-10-10T12:45:29.432Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.729 34.768 1503.7358 13:47:48.76M 2015-10-10T12:45:29.637Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.769 1503.7374 13:47:48.96M 2015-10-10T12:45:29.837Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.731 34.770 1503.7393 13:47:49.18M 2015-10-10T12:45:30.042Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.733 34.771 1503.7411 13:47:49.38M 2015-10-10T12:45:30.247Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.770 1503.7413 13:47:49.58M 2015-10-10T12:45:30.447Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.732 34.770 1503.7415 13:47:49.78M 2015-10-10T12:45:30.652Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.732 34.770 1503.7410 13:47:50.00M 2015-10-10T12:45:30.852Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.732 34.770 1503.7410 13:47:50.20M 2015-10-10T12:45:31.057Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.732 34.769 1503.7410 13:47:50.39M 2015-10-10T12:45:31.262Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.731 34.769 1503.7411 13:47:50.60M 2015-10-10T12:45:31.462Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.730 34.768 1503.7405 13:47:50.80M 2015-10-10T12:45:31.682Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.767 1503.7401 13:47:51.01M 2015-10-10T12:45:31.872Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.730 34.767 1503.7412 13:47:51.23M 2015-10-10T12:45:32.086Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.731 34.768 1503.7427 13:47:51.41M 2015-10-10T12:45:32.277Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.731 34.768 1503.7435 13:47:51.61M 2015-10-10T12:45:32.477Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.732 34.768 1503.7460 13:47:51.81M 2015-10-10T12:45:32.682Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.733 34.769 1503.7468 13:47:52.03M 2015-10-10T12:45:32.882Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.769 1503.7482 13:47:52.23M 2015-10-10T12:45:33.090Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.734 34.769 1503.7487 13:47:52.43M 2015-10-10T12:45:33.292Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.770 1503.7490 13:47:52.63M 2015-10-10T12:45:33.497Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.770 1503.7490 13:47:52.82M 2015-10-10T12:45:33.697Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.728 34.765 1503.7421 13:47:53.05M 2015-10-10T12:45:33.897Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.728 34.764 1503.7430 13:47:53.24M 2015-10-10T12:45:34.102Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.729 34.765 1503.7434 13:47:53.44M 2015-10-10T12:45:34.307Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.730 34.766 1503.7450 13:47:53.64M 2015-10-10T12:45:34.507Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.732 34.768 1503.7467 13:47:53.84M 2015-10-10T12:45:34.712Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.733 34.769 1503.7484 13:47:54.06M 2015-10-10T12:45:34.917Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.734 34.771 1503.7496 13:47:54.26M 2015-10-10T12:45:35.117Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.735 34.771 1503.7509 13:47:54.46M 2015-10-10T12:45:35.322Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7515 13:47:54.66M 2015-10-10T12:45:35.522Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.736 34.772 1503.7515 13:47:54.85M 2015-10-10T12:45:35.731Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7510 13:47:55.07M 2015-10-10T12:45:35.929Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.737 34.773 1503.7504 13:47:55.27M 2015-10-10T12:45:36.147Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7505 13:47:55.47M 2015-10-10T12:45:36.337Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7505 13:47:55.69M 2015-10-10T12:45:36.566Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7505 13:47:55.87M 2015-10-10T12:45:36.742Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7516 13:47:56.09M 2015-10-10T12:45:36.947Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.774 1503.7510 13:47:56.29M 2015-10-10T12:45:37.166Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.774 1503.7505 13:47:56.49M 2015-10-10T12:45:37.352Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7502 13:47:56.69M 2015-10-10T12:45:37.552Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7498 13:47:56.88M 2015-10-10T12:45:37.757Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7493 13:47:57.10M 2015-10-10T12:45:37.957Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.742 34.778 1503.7550 13:47:57.30M 2015-10-10T12:45:38.162Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.743 34.779 1503.7560 13:47:57.50M 2015-10-10T12:45:38.370Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.743 34.779 1503.7565 13:47:57.70M 2015-10-10T12:45:38.569Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.744 34.779 1503.7571 13:47:57.90M 2015-10-10T12:45:38.772Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.744 34.780 1503.7572 13:47:58.12M 2015-10-10T12:45:39.006Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.744 34.779 1503.7562 13:47:58.32M 2015-10-10T12:45:39.177Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.743 34.779 1503.7549 13:47:58.52M 2015-10-10T12:45:39.406Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.779 1503.7539 13:47:58.71M 2015-10-10T12:45:39.587Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.742 34.779 1503.7526 13:47:58.91M 2015-10-10T12:45:39.787Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7518 13:47:59.13M 2015-10-10T12:45:39.987Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.776 1503.7510 13:47:59.33M 2015-10-10T12:45:40.192Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.775 1503.7505 13:47:59.53M 2015-10-10T12:45:40.397Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7496 13:47:59.73M 2015-10-10T12:45:40.612Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7500 13:47:59.93M 2015-10-10T12:45:40.802Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.773 1503.7490 13:48:00.16M 2015-10-10T12:45:41.002Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7487 13:48:00.35M 2015-10-10T12:45:41.212Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7485 13:48:00.54M 2015-10-10T12:45:41.412Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.771 1503.7483 13:48:00.74M 2015-10-10T12:45:41.612Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.771 1503.7491 13:48:00.95M 2015-10-10T12:45:41.817Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.734 34.770 1503.7487 13:48:01.16M 2015-10-10T12:45:42.022Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.734 34.770 1503.7491 13:48:01.36M 2015-10-10T12:45:42.222Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.734 34.770 1503.7504 13:48:01.56M 2015-10-10T12:45:42.427Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.735 34.771 1503.7513 13:48:01.76M 2015-10-10T12:45:42.627Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.735 34.771 1503.7516 13:48:01.96M 2015-10-10T12:45:42.832Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.736 34.771 1503.7518 13:48:02.18M 2015-10-10T12:45:43.037Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.736 34.772 1503.7516 13:48:02.38M 2015-10-10T12:45:43.237Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.772 1503.7524 13:48:02.58M 2015-10-10T12:45:43.442Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.773 1503.7518 13:48:02.78M 2015-10-10T12:45:43.642Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7504 13:48:02.97M 2015-10-10T12:45:43.886Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7506 13:48:03.19M 2015-10-10T12:45:44.052Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.732 34.769 1503.7457 13:48:03.39M 2015-10-10T12:45:44.252Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7489 13:48:03.59M 2015-10-10T12:45:44.457Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.773 1503.7498 13:48:03.79M 2015-10-10T12:45:44.657Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.737 34.774 1503.7490 13:48:04.01M 2015-10-10T12:45:44.862Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.738 34.775 1503.7498 13:48:04.21M 2015-10-10T12:45:45.082Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.739 34.776 1503.7505 13:48:04.41M 2015-10-10T12:45:45.267Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.741 34.778 1503.7518 13:48:04.62M 2015-10-10T12:45:45.467Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.742 34.779 1503.7528 13:48:04.80M 2015-10-10T12:45:45.672Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.743 34.780 1503.7545 13:48:05.02M 2015-10-10T12:45:45.877Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.780 1503.7552 13:48:05.22M 2015-10-10T12:45:46.082Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.780 1503.7552 13:48:05.42M 2015-10-10T12:45:46.282Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.779 1503.7550 13:48:05.62M 2015-10-10T12:45:46.482Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.779 1503.7554 13:48:05.82M 2015-10-10T12:45:46.687Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.779 1503.7554 13:48:06.04M 2015-10-10T12:45:46.892Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.779 1503.7554 13:48:06.24M 2015-10-10T12:45:47.097Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.742 34.779 1503.7552 13:48:06.44M 2015-10-10T12:45:47.302Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.742 34.778 1503.7544 13:48:06.63M 2015-10-10T12:45:47.497Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.742 34.779 1503.7537 13:48:06.84M 2015-10-10T12:45:47.708Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.742 34.778 1503.7542 13:48:07.05M 2015-10-10T12:45:47.908Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.741 34.777 1503.7545 13:48:07.25M 2015-10-10T12:45:48.113Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7533 13:48:07.45M 2015-10-10T12:45:48.318Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.739 34.775 1503.7527 13:48:07.65M 2015-10-10T12:45:48.517Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7515 13:48:07.85M 2015-10-10T12:45:48.717Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.771 1503.7494 13:48:08.07M 2015-10-10T12:45:48.922Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7495 13:48:08.27M 2015-10-10T12:45:49.128Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7488 13:48:08.47M 2015-10-10T12:45:49.328Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7506 13:48:08.66M 2015-10-10T12:45:49.547Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.773 1503.7518 13:48:08.86M 2015-10-10T12:45:49.732Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7537 13:48:09.10M 2015-10-10T12:45:49.937Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.774 1503.7533 13:48:09.28M 2015-10-10T12:45:50.143Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.773 1503.7528 13:48:09.48M 2015-10-10T12:45:50.343Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.737 34.773 1503.7527 13:48:09.68M 2015-10-10T12:45:50.547Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7518 13:48:09.88M 2015-10-10T12:45:50.753Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7509 13:48:10.10M 2015-10-10T12:45:50.958Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.735 34.771 1503.7482 13:48:10.30M 2015-10-10T12:45:51.157Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.773 1503.7498 13:48:10.50M 2015-10-10T12:45:51.358Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7506 13:48:10.70M 2015-10-10T12:45:51.562Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7518 13:48:10.89M 2015-10-10T12:45:51.765Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.774 1503.7532 13:48:11.11M 2015-10-10T12:45:51.968Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.774 1503.7546 13:48:11.31M 2015-10-10T12:45:52.173Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.775 1503.7550 13:48:11.51M 2015-10-10T12:45:52.373Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7542 13:48:11.71M 2015-10-10T12:45:52.578Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7542 13:48:11.91M 2015-10-10T12:45:52.778Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7537 13:48:12.13M 2015-10-10T12:45:52.983Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7526 13:48:12.32M 2015-10-10T12:45:53.183Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.734 34.772 1503.7457 13:48:12.53M 2015-10-10T12:45:53.388Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.734 34.772 1503.7444 13:48:12.72M 2015-10-10T12:45:53.593Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.733 34.772 1503.7427 13:48:12.92M 2015-10-10T12:45:53.798Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.733 34.771 1503.7426 13:48:13.14M 2015-10-10T12:45:54.018Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.734 34.772 1503.7433 13:48:13.34M 2015-10-10T12:45:54.203Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.734 34.772 1503.7448 13:48:13.56M 2015-10-10T12:45:54.403Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.733 34.771 1503.7440 13:48:13.74M 2015-10-10T12:45:54.608Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.771 1503.7439 13:48:13.94M 2015-10-10T12:45:54.813Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.734 34.772 1503.7443 13:48:14.15M 2015-10-10T12:45:55.013Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7516 13:48:14.36M 2015-10-10T12:45:55.218Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.742 34.779 1503.7526 13:48:14.56M 2015-10-10T12:45:55.423Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.779 1503.7534 13:48:14.75M 2015-10-10T12:45:55.623Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.743 34.780 1503.7542 13:48:14.95M 2015-10-10T12:45:55.828Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.744 34.780 1503.7551 13:48:15.17M 2015-10-10T12:45:56.033Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.744 34.780 1503.7556 13:48:15.37M 2015-10-10T12:45:56.233Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.744 34.780 1503.7571 13:48:15.57M 2015-10-10T12:45:56.438Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.744 34.780 1503.7578 13:48:15.77M 2015-10-10T12:45:56.638Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.743 34.778 1503.7567 13:48:15.97M 2015-10-10T12:45:56.838Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.742 34.777 1503.7552 13:48:16.19M 2015-10-10T12:45:57.043Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.741 34.777 1503.7538 13:48:16.38M 2015-10-10T12:45:57.248Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7524 13:48:16.58M 2015-10-10T12:45:57.453Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.776 1503.7529 13:48:16.79M 2015-10-10T12:45:57.653Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.776 1503.7527 13:48:17.00M 2015-10-10T12:45:57.858Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.740 34.775 1503.7522 13:48:17.20M 2015-10-10T12:45:58.058Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7516 13:48:17.40M 2015-10-10T12:45:58.263Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7521 13:48:17.60M 2015-10-10T12:45:58.483Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.740 34.776 1503.7529 13:48:17.80M 2015-10-10T12:45:58.668Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7543 13:48:18.03M 2015-10-10T12:45:58.873Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7542 13:48:18.22M 2015-10-10T12:45:59.078Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7460 13:48:18.42M 2015-10-10T12:45:59.278Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.733 34.770 1503.7454 13:48:18.62M 2015-10-10T12:45:59.478Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7452 13:48:18.81M 2015-10-10T12:45:59.683Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.734 34.771 1503.7455 13:48:19.03M 2015-10-10T12:45:59.888Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.770 1503.7463 13:48:19.23M