2015-10-10T12:44:00.103Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.735 34.771 1503.7491 13:46:19.44M 2015-10-10T12:44:00.303Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7485 13:46:19.64M 2015-10-10T12:44:00.508Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7482 13:46:19.83M 2015-10-10T12:44:00.708Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7480 13:46:20.05M 2015-10-10T12:44:00.913Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.774 1503.7476 13:46:20.25M 2015-10-10T12:44:01.113Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.774 1503.7478 13:46:20.45M 2015-10-10T12:44:01.318Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.774 1503.7487 13:46:20.65M 2015-10-10T12:44:01.518Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.773 1503.7485 13:46:20.85M 2015-10-10T12:44:01.723Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.773 1503.7498 13:46:21.07M 2015-10-10T12:44:01.928Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.773 1503.7509 13:46:21.27M 2015-10-10T12:44:02.133Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.774 1503.7512 13:46:21.46M 2015-10-10T12:44:02.353Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7505 13:46:21.66M 2015-10-10T12:44:02.538Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.774 1503.7500 13:46:21.88M 2015-10-10T12:44:02.738Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7495 13:46:22.08M 2015-10-10T12:44:02.943Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7501 13:46:22.28M 2015-10-10T12:44:03.148Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7509 13:46:22.48M 2015-10-10T12:44:03.348Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7520 13:46:22.68M 2015-10-10T12:44:03.548Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.740 34.776 1503.7540 13:46:22.88M 2015-10-10T12:44:03.753Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.776 1503.7551 13:46:23.09M 2015-10-10T12:44:03.958Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.777 1503.7570 13:46:23.29M 2015-10-10T12:44:04.163Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7543 13:46:23.50M 2015-10-10T12:44:04.363Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7540 13:46:23.70M 2015-10-10T12:44:04.568Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.726 34.762 1503.7408 13:46:23.89M 2015-10-10T12:44:04.774Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.725 34.761 1503.7406 13:46:24.11M 2015-10-10T12:44:05.006Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.728 34.763 1503.7433 13:46:24.31M 2015-10-10T12:44:05.178Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.729 34.765 1503.7452 13:46:24.51M 2015-10-10T12:44:05.378Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.731 34.766 1503.7478 13:46:24.71M 2015-10-10T12:44:05.583Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.732 34.767 1503.7501 13:46:24.91M 2015-10-10T12:44:05.788Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.734 34.768 1503.7513 13:46:25.13M 2015-10-10T12:44:05.988Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7521 13:46:25.33M 2015-10-10T12:44:06.188Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.736 34.771 1503.7535 13:46:25.52M 2015-10-10T12:44:06.393Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7554 13:46:25.72M 2015-10-10T12:44:06.598Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7563 13:46:25.92M 2015-10-10T12:44:06.813Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7552 13:46:26.14M 2015-10-10T12:44:07.003Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7544 13:46:26.36M 2015-10-10T12:44:07.208Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7598 13:46:26.54M 2015-10-10T12:44:07.410Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7585 13:46:26.74M 2015-10-10T12:44:07.613Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.776 1503.7568 13:46:26.94M 2015-10-10T12:44:07.818Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.775 1503.7549 13:46:27.16M 2015-10-10T12:44:08.018Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7538 13:46:27.36M 2015-10-10T12:44:08.218Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.731 34.768 1503.7451 13:46:27.55M 2015-10-10T12:44:08.423Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.767 1503.7439 13:46:27.75M 2015-10-10T12:44:08.628Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7484 13:46:27.95M 2015-10-10T12:44:08.833Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7491 13:46:28.17M 2015-10-10T12:44:09.033Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7515 13:46:28.37M 2015-10-10T12:44:09.238Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7538 13:46:28.57M 2015-10-10T12:44:09.438Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.776 1503.7551 13:46:28.77M 2015-10-10T12:44:09.643Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.777 1503.7567 13:46:28.97M 2015-10-10T12:44:09.843Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7545 13:46:29.19M 2015-10-10T12:44:10.049Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.739 34.775 1503.7545 13:46:29.38M 2015-10-10T12:44:10.248Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7554 13:46:29.58M 2015-10-10T12:44:10.457Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7561 13:46:29.78M 2015-10-10T12:44:10.658Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.740 34.775 1503.7560 13:46:30.00M 2015-10-10T12:44:10.858Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.740 34.775 1503.7566 13:46:30.20M 2015-10-10T12:44:11.063Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.741 34.775 1503.7576 13:46:30.40M 2015-10-10T12:44:11.283Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.741 34.775 1503.7581 13:46:30.60M 2015-10-10T12:44:11.473Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.741 34.775 1503.7587 13:46:30.81M 2015-10-10T12:44:11.673Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.742 34.776 1503.7583 13:46:31.02M 2015-10-10T12:44:11.873Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.770 1503.7512 13:46:31.22M 2015-10-10T12:44:12.078Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7507 13:46:31.41M 2015-10-10T12:44:12.278Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.734 34.769 1503.7498 13:46:31.61M 2015-10-10T12:44:12.483Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.734 34.768 1503.7500 13:46:31.81M 2015-10-10T12:44:12.690Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.733 34.768 1503.7501 13:46:32.03M 2015-10-10T12:44:12.889Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.733 34.768 1503.7504 13:46:32.23M 2015-10-10T12:44:13.093Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.733 34.768 1503.7498 13:46:32.43M 2015-10-10T12:44:13.298Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.768 1503.7489 13:46:32.63M 2015-10-10T12:44:13.498Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.734 34.769 1503.7480 13:46:32.83M 2015-10-10T12:44:13.703Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.734 34.770 1503.7485 13:46:33.05M 2015-10-10T12:44:13.903Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.735 34.770 1503.7487 13:46:33.25M 2015-10-10T12:44:14.108Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.735 34.771 1503.7493 13:46:33.44M 2015-10-10T12:44:14.313Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.736 34.771 1503.7500 13:46:33.64M 2015-10-10T12:44:14.513Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.736 34.771 1503.7515 13:46:33.84M 2015-10-10T12:44:14.718Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.737 34.772 1503.7529 13:46:34.06M 2015-10-10T12:44:14.924Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.772 1503.7527 13:46:34.26M 2015-10-10T12:44:15.123Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.773 1503.7532 13:46:34.46M 2015-10-10T12:44:15.330Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.744 34.779 1503.7606 13:46:34.66M 2015-10-10T12:44:15.566Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.745 34.780 1503.7610 13:46:34.86M 2015-10-10T12:44:15.748Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.744 34.779 1503.7601 13:46:35.08M 2015-10-10T12:44:15.939Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.743 34.778 1503.7588 13:46:35.29M 2015-10-10T12:44:16.139Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.742 34.777 1503.7577 13:46:35.48M 2015-10-10T12:44:16.343Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.741 34.776 1503.7594 13:46:35.67M 2015-10-10T12:44:16.548Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.741 34.775 1503.7589 13:46:35.87M 2015-10-10T12:44:16.749Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7590 13:46:36.09M 2015-10-10T12:44:16.953Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.740 34.774 1503.7582 13:46:36.29M 2015-10-10T12:44:17.153Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7577 13:46:36.49M 2015-10-10T12:44:17.353Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.775 1503.7577 13:46:36.69M 2015-10-10T12:44:17.563Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7585 13:46:36.88M 2015-10-10T12:44:17.764Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.742 34.776 1503.7593 13:46:37.11M 2015-10-10T12:44:17.969Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.742 34.776 1503.7592 13:46:37.30M 2015-10-10T12:44:18.169Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.777 1503.7589 13:46:37.50M 2015-10-10T12:44:18.374Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.777 1503.7585 13:46:37.70M 2015-10-10T12:44:18.606Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7581 13:46:37.90M 2015-10-10T12:44:18.778Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7581 13:46:38.12M 2015-10-10T12:44:19.005Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7577 13:46:38.32M 2015-10-10T12:44:19.189Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.742 34.777 1503.7581 13:46:38.52M 2015-10-10T12:44:19.389Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.735 34.771 1503.7500 13:46:38.72M 2015-10-10T12:44:19.594Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7498 13:46:38.92M 2015-10-10T12:44:19.794Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.771 1503.7485 13:46:39.14M 2015-10-10T12:44:19.994Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.734 34.770 1503.7479 13:46:39.33M 2015-10-10T12:44:20.219Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.770 1503.7483 13:46:39.53M 2015-10-10T12:44:20.404Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.769 1503.7483 13:46:39.75M 2015-10-10T12:44:20.604Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.771 1503.7510 13:46:39.93M 2015-10-10T12:44:20.809Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.736 34.772 1503.7511 13:46:40.15M 2015-10-10T12:44:21.014Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.772 1503.7518 13:46:40.35M 2015-10-10T12:44:21.214Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.771 1503.7515 13:46:40.55M 2015-10-10T12:44:21.414Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.736 34.771 1503.7520 13:46:40.75M 2015-10-10T12:44:21.646Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.772 1503.7524 13:46:40.94M 2015-10-10T12:44:21.824Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.736 34.771 1503.7515 13:46:41.17M 2015-10-10T12:44:22.024Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.770 1503.7501 13:46:41.36M 2015-10-10T12:44:22.234Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.734 34.769 1503.7501 13:46:41.56M 2015-10-10T12:44:22.434Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7568 13:46:41.76M 2015-10-10T12:44:22.634Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.776 1503.7579 13:46:41.96M 2015-10-10T12:44:22.839Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.743 34.777 1503.7590 13:46:42.18M 2015-10-10T12:44:23.044Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.778 1503.7606 13:46:42.38M 2015-10-10T12:44:23.244Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.745 34.779 1503.7615 13:46:42.58M 2015-10-10T12:44:23.449Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.746 34.780 1503.7625 13:46:42.78M 2015-10-10T12:44:23.654Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.746 34.781 1503.7623 13:46:43.00M 2015-10-10T12:44:23.854Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.748 34.783 1503.7645 13:46:43.20M 2015-10-10T12:44:24.059Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.748 34.782 1503.7645 13:46:43.39M 2015-10-10T12:44:24.259Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7529 13:46:43.60M 2015-10-10T12:44:24.464Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7527 13:46:43.79M 2015-10-10T12:44:24.684Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.772 1503.7552 13:46:44.01M 2015-10-10T12:44:24.869Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.737 34.771 1503.7552 13:46:44.23M 2015-10-10T12:44:25.074Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.737 34.771 1503.7540 13:46:44.41M 2015-10-10T12:44:25.279Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.736 34.771 1503.7544 13:46:44.61M 2015-10-10T12:44:25.479Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.731 34.766 1503.7499 13:46:44.81M 2015-10-10T12:44:25.684Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.731 34.766 1503.7478 13:46:45.03M 2015-10-10T12:44:25.884Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.737 34.771 1503.7543 13:46:45.23M 2015-10-10T12:44:26.084Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.737 34.772 1503.7538 13:46:45.42M 2015-10-10T12:44:26.289Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.738 34.773 1503.7544 13:46:45.62M 2015-10-10T12:44:26.526Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.739 34.773 1503.7552 13:46:45.82M 2015-10-10T12:44:26.699Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.735 34.770 1503.7522 13:46:46.04M 2015-10-10T12:44:26.899Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.736 34.771 1503.7533 13:46:46.24M 2015-10-10T12:44:27.104Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.736 34.771 1503.7539 13:46:46.44M 2015-10-10T12:44:27.304Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.773 1503.7548 13:46:46.64M 2015-10-10T12:44:27.509Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.773 1503.7554 13:46:46.84M 2015-10-10T12:44:27.714Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.749 34.784 1503.7657 13:46:47.06M 2015-10-10T12:44:27.914Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.749 34.784 1503.7653 13:46:47.26M 2015-10-10T12:44:28.119Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.750 34.785 1503.7657 13:46:47.45M 2015-10-10T12:44:28.324Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.751 34.786 1503.7665 13:46:47.65M 2015-10-10T12:44:28.524Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.745 34.780 1503.7609 13:46:47.85M 2015-10-10T12:44:28.724Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.744 34.780 1503.7555 13:46:48.07M 2015-10-10T12:44:28.929Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.742 34.779 1503.7539 13:46:48.27M 2015-10-10T12:44:29.149Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7520 13:46:48.47M 2015-10-10T12:44:29.339Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.739 34.775 1503.7501 13:46:48.68M 2015-10-10T12:44:29.539Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.738 34.775 1503.7495 13:46:48.87M 2015-10-10T12:44:29.739Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.774 1503.7485 13:46:49.09M 2015-10-10T12:44:29.944Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.774 1503.7479 13:46:49.28M 2015-10-10T12:44:30.149Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7479 13:46:49.48M 2015-10-10T12:44:30.349Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7488 13:46:49.68M 2015-10-10T12:44:30.554Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7499 13:46:49.88M 2015-10-10T12:44:30.759Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7507 13:46:50.10M 2015-10-10T12:44:30.959Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.738 34.774 1503.7511 13:46:50.30M 2015-10-10T12:44:31.164Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7511 13:46:50.50M 2015-10-10T12:44:31.364Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.774 1503.7526 13:46:50.70M 2015-10-10T12:44:31.569Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.774 1503.7532 13:46:50.90M 2015-10-10T12:44:31.774Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.740 34.775 1503.7544 13:46:51.11M 2015-10-10T12:44:32.006Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.741 34.776 1503.7555 13:46:51.31M 2015-10-10T12:44:32.179Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.742 34.778 1503.7563 13:46:51.51M 2015-10-10T12:44:32.379Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.744 34.779 1503.7590 13:46:51.71M 2015-10-10T12:44:32.584Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.745 34.780 1503.7605 13:46:51.91M 2015-10-10T12:44:32.789Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.746 34.781 1503.7605 13:46:52.13M 2015-10-10T12:44:32.990Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.746 34.780 1503.7617 13:46:52.33M 2015-10-10T12:44:33.194Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.745 34.779 1503.7617 13:46:52.53M 2015-10-10T12:44:33.394Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.744 34.778 1503.7611 13:46:52.73M 2015-10-10T12:44:33.614Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.742 34.776 1503.7601 13:46:52.93M 2015-10-10T12:44:33.805Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.741 34.775 1503.7588 13:46:53.16M 2015-10-10T12:44:34.004Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.740 34.774 1503.7573 13:46:53.35M 2015-10-10T12:44:34.204Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.737 34.772 1503.7539 13:46:53.54M 2015-10-10T12:44:34.414Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.746 34.780 1503.7648 13:46:53.74M 2015-10-10T12:44:34.614Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.742 34.776 1503.7601 13:46:53.94M 2015-10-10T12:44:34.819Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.742 34.776 1503.7599 13:46:54.16M 2015-10-10T12:44:35.019Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.741 34.775 1503.7584 13:46:54.36M 2015-10-10T12:44:35.224Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.734 34.769 1503.7506 13:46:54.56M 2015-10-10T12:44:35.429Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.734 34.769 1503.7499 13:46:54.76M 2015-10-10T12:44:35.629Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.734 34.769 1503.7501 13:46:54.96M 2015-10-10T12:44:35.834Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.734 34.769 1503.7499 13:46:55.17M 2015-10-10T12:44:36.039Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.769 1503.7491 13:46:55.37M 2015-10-10T12:44:36.239Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.733 34.768 1503.7484 13:46:55.57M 2015-10-10T12:44:36.439Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.735 34.770 1503.7506 13:46:55.77M 2015-10-10T12:44:36.644Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7515 13:46:55.97M 2015-10-10T12:44:36.844Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7516 13:46:56.19M 2015-10-10T12:44:37.051Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7507 13:46:56.39M 2015-10-10T12:44:37.254Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.734 34.770 1503.7499 13:46:56.59M 2015-10-10T12:44:37.459Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7548 13:46:56.79M 2015-10-10T12:44:37.659Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7549 13:46:57.01M 2015-10-10T12:44:37.865Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7554 13:46:57.21M 2015-10-10T12:44:38.085Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7561 13:46:57.40M 2015-10-10T12:44:38.269Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.779 1503.7592 13:46:57.62M 2015-10-10T12:44:38.474Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.782 1503.7637 13:46:57.80M 2015-10-10T12:44:38.674Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7589 13:46:58.02M 2015-10-10T12:44:38.879Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.743 34.778 1503.7570 13:46:58.22M 2015-10-10T12:44:39.079Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7570 13:46:58.42M 2015-10-10T12:44:39.284Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7499 13:46:58.62M 2015-10-10T12:44:39.484Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.728 34.765 1503.7408 13:46:58.82M 2015-10-10T12:44:39.694Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.727 34.764 1503.7401 13:46:59.03M 2015-10-10T12:44:39.894Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.727 34.764 1503.7391 13:46:59.24M 2015-10-10T12:44:40.099Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.732 34.769 1503.7454 13:46:59.43M 2015-10-10T12:44:40.299Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.733 34.770 1503.7460 13:46:59.63M 2015-10-10T12:44:40.505Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.734 34.771 1503.7462 13:46:59.83M 2015-10-10T12:44:40.705Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7482 13:47:00.05M 2015-10-10T12:44:40.909Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.737 34.773 1503.7501 13:47:00.25M 2015-10-10T12:44:41.114Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7495 13:47:00.45M 2015-10-10T12:44:41.315Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7487 13:47:00.65M 2015-10-10T12:44:41.519Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7476 13:47:00.85M 2015-10-10T12:44:41.720Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.734 34.770 1503.7477 13:47:01.07M 2015-10-10T12:44:41.925Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.734 34.770 1503.7477 13:47:01.26M 2015-10-10T12:44:42.125Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.734 34.770 1503.7476 13:47:01.46M 2015-10-10T12:44:42.331Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.733 34.770 1503.7463 13:47:01.66M 2015-10-10T12:44:42.555Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7512 13:47:01.86M 2015-10-10T12:44:42.735Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.775 1503.7512 13:47:02.10M 2015-10-10T12:44:42.940Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7518 13:47:02.28M 2015-10-10T12:44:43.145Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.746 34.781 1503.7610 13:47:02.48M 2015-10-10T12:44:43.345Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.742 34.777 1503.7567 13:47:02.68M 2015-10-10T12:44:43.545Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.775 1503.7546 13:47:02.88M 2015-10-10T12:44:43.755Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.776 1503.7562 13:47:03.09M 2015-10-10T12:44:43.950Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.742 34.777 1503.7570 13:47:03.29M 2015-10-10T12:44:44.160Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.752 34.786 1503.7673 13:47:03.49M 2015-10-10T12:44:44.355Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.752 34.787 1503.7670 13:47:03.69M 2015-10-10T12:44:44.565Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.752 34.786 1503.7676 13:47:03.89M 2015-10-10T12:44:44.765Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.751 34.786 1503.7678 13:47:04.11M 2015-10-10T12:44:44.971Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.750 34.785 1503.7667 13:47:04.31M 2015-10-10T12:44:45.175Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.749 34.784 1503.7655 13:47:04.51M 2015-10-10T12:44:45.375Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.776 1503.7578 13:47:04.71M 2015-10-10T12:44:45.580Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.775 1503.7573 13:47:04.91M 2015-10-10T12:44:45.806Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.739 34.774 1503.7551 13:47:05.13M 2015-10-10T12:44:46.006Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.743 34.777 1503.7593 13:47:05.32M 2015-10-10T12:44:46.185Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.778 1503.7584 13:47:05.52M 2015-10-10T12:44:46.395Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.778 1503.7587 13:47:05.72M 2015-10-10T12:44:46.595Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.744 34.779 1503.7600 13:47:05.92M 2015-10-10T12:44:46.795Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.745 34.780 1503.7604 13:47:06.14M 2015-10-10T12:44:47.015Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.745 34.780 1503.7607 13:47:06.34M 2015-10-10T12:44:47.200Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.745 34.780 1503.7607 13:47:06.55M 2015-10-10T12:44:47.405Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.745 34.780 1503.7617 13:47:06.74M 2015-10-10T12:44:47.611Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.745 34.780 1503.7607 13:47:06.94M 2015-10-10T12:44:47.815Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.745 34.780 1503.7596 13:47:07.15M 2015-10-10T12:44:48.015Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.780 1503.7600 13:47:07.35M 2015-10-10T12:44:48.220Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.744 34.779 1503.7595 13:47:07.55M 2015-10-10T12:44:48.420Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.746 34.781 1503.7604 13:47:07.75M 2015-10-10T12:44:48.646Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.740 34.775 1503.7540 13:47:07.95M 2015-10-10T12:44:48.830Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7529 13:47:08.17M 2015-10-10T12:44:49.030Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.742 34.777 1503.7554 13:47:08.37M 2015-10-10T12:44:49.230Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.743 34.778 1503.7565 13:47:08.57M 2015-10-10T12:44:49.435Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7537 13:47:08.77M 2015-10-10T12:44:49.640Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7512 13:47:08.97M 2015-10-10T12:44:49.845Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.775 1503.7515 13:47:09.19M 2015-10-10T12:44:50.045Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.777 1503.7523 13:47:09.38M 2015-10-10T12:44:50.250Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.777 1503.7526 13:47:09.58M 2015-10-10T12:44:50.455Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.742 34.778 1503.7543 13:47:09.78M 2015-10-10T12:44:50.655Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.742 34.778 1503.7552 13:47:10.00M 2015-10-10T12:44:50.860Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.743 34.779 1503.7551 13:47:10.20M 2015-10-10T12:44:51.060Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.743 34.779 1503.7551 13:47:10.40M 2015-10-10T12:44:51.265Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.747 34.783 1503.7595 13:47:10.60M 2015-10-10T12:44:51.485Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.747 34.783 1503.7588 13:47:10.80M 2015-10-10T12:44:51.665Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.747 34.783 1503.7593 13:47:11.03M 2015-10-10T12:44:51.870Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.747 34.783 1503.7594 13:47:11.21M 2015-10-10T12:44:52.075Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.747 34.784 1503.7593 13:47:11.41M 2015-10-10T12:44:52.275Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.748 34.784 1503.7606 13:47:11.61M 2015-10-10T12:44:52.480Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.749 34.785 1503.7612 13:47:11.81M 2015-10-10T12:44:52.685Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.749 34.786 1503.7622 13:47:12.03M 2015-10-10T12:44:52.891Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.750 34.786 1503.7625 13:47:12.23M 2015-10-10T12:44:53.090Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.749 34.785 1503.7626 13:47:12.43M 2015-10-10T12:44:53.295Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.749 34.785 1503.7621 13:47:12.63M 2015-10-10T12:44:53.495Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.748 34.784 1503.7606 13:47:12.83M 2015-10-10T12:44:53.695Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.748 34.784 1503.7604 13:47:13.04M 2015-10-10T12:44:53.900Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.740 34.776 1503.7511 13:47:13.24M 2015-10-10T12:44:54.105Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.738 34.775 1503.7494 13:47:13.44M 2015-10-10T12:44:54.310Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7489 13:47:13.64M 2015-10-10T12:44:54.510Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7491 13:47:13.84M 2015-10-10T12:44:54.715Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.729 34.766 1503.7412 13:47:14.06M 2015-10-10T12:44:54.920Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.734 34.771 1503.7467 13:47:14.26M 2015-10-10T12:44:55.120Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7483 13:47:14.46M 2015-10-10T12:44:55.325Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7484 13:47:14.65M 2015-10-10T12:44:55.531Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7526 13:47:14.86M 2015-10-10T12:44:55.730Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.732 34.769 1503.7450 13:47:15.08M 2015-10-10T12:44:55.950Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.772 1503.7484 13:47:15.28M 2015-10-10T12:44:56.135Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7495 13:47:15.49M 2015-10-10T12:44:56.340Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7506 13:47:15.67M 2015-10-10T12:44:56.540Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7520 13:47:15.87M 2015-10-10T12:44:56.740Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.777 1503.7543 13:47:16.09M 2015-10-10T12:44:56.945Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7537 13:47:16.29M 2015-10-10T12:44:57.150Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.776 1503.7539 13:47:16.49M 2015-10-10T12:44:57.355Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.776 1503.7532 13:47:16.69M 2015-10-10T12:44:57.555Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.776 1503.7532 13:47:16.89M 2015-10-10T12:44:57.760Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7533 13:47:17.10M 2015-10-10T12:44:57.960Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7527 13:47:17.30M 2015-10-10T12:44:58.165Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.776 1503.7520 13:47:17.50M 2015-10-10T12:44:58.370Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7542 13:47:17.70M 2015-10-10T12:44:58.570Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7534 13:47:17.90M 2015-10-10T12:44:58.775Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7538 13:47:18.12M 2015-10-10T12:44:59.006Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7538 13:47:18.32M 2015-10-10T12:44:59.180Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7528 13:47:18.52M 2015-10-10T12:44:59.406Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.737 34.772 1503.7524 13:47:18.72M 2015-10-10T12:44:59.585Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.772 1503.7529 13:47:18.91M 2015-10-10T12:44:59.790Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.772 1503.7533 13:47:19.13M 2015-10-10T12:44:59.995Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.772 1503.7531 13:47:19.33M