2015-10-10T12:43:00.005Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7551 13:45:19.35M 2015-10-10T12:43:00.205Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7552 13:45:19.54M 2015-10-10T12:43:00.446Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7550 13:45:19.74M 2015-10-10T12:43:00.610Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7544 13:45:19.94M 2015-10-10T12:43:00.815Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7544 13:45:20.15M 2015-10-10T12:43:01.020Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.741 34.777 1503.7538 13:45:20.35M 2015-10-10T12:43:01.246Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.776 1503.7544 13:45:20.55M 2015-10-10T12:43:01.425Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7542 13:45:20.75M 2015-10-10T12:43:01.630Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7529 13:45:20.95M 2015-10-10T12:43:01.830Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7515 13:45:21.17M 2015-10-10T12:43:02.046Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7500 13:45:21.37M 2015-10-10T12:43:02.235Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7505 13:45:21.57M 2015-10-10T12:43:02.440Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7522 13:45:21.77M 2015-10-10T12:43:02.640Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7535 13:45:21.97M 2015-10-10T12:43:02.845Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7529 13:45:22.18M 2015-10-10T12:43:03.050Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.733 34.769 1503.7472 13:45:22.38M 2015-10-10T12:43:03.256Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.770 1503.7477 13:45:22.58M 2015-10-10T12:43:03.455Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.729 34.765 1503.7412 13:45:22.78M 2015-10-10T12:43:03.660Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.728 34.765 1503.7399 13:45:23.00M 2015-10-10T12:43:03.865Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.727 34.764 1503.7391 13:45:23.20M 2015-10-10T12:43:04.065Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.770 1503.7463 13:45:23.40M 2015-10-10T12:43:04.280Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7458 13:45:23.60M 2015-10-10T12:43:04.470Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.735 34.772 1503.7466 13:45:23.81M 2015-10-10T12:43:04.675Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7463 13:45:24.01M 2015-10-10T12:43:04.875Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7476 13:45:24.21M 2015-10-10T12:43:05.080Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7501 13:45:24.41M 2015-10-10T12:43:05.280Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.740 34.777 1503.7526 13:45:24.61M 2015-10-10T12:43:05.480Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7520 13:45:24.81M 2015-10-10T12:43:05.690Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.776 1503.7529 13:45:25.03M 2015-10-10T12:43:05.890Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7538 13:45:25.23M 2015-10-10T12:43:06.095Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7540 13:45:25.43M 2015-10-10T12:43:06.295Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.747 34.782 1503.7621 13:45:25.63M 2015-10-10T12:43:06.500Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.748 34.783 1503.7640 13:45:25.83M 2015-10-10T12:43:06.705Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.746 34.780 1503.7622 13:45:26.05M 2015-10-10T12:43:06.905Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.769 1503.7484 13:45:26.25M 2015-10-10T12:43:07.110Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.768 1503.7482 13:45:26.44M 2015-10-10T12:43:07.315Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.733 34.768 1503.7479 13:45:26.64M 2015-10-10T12:43:07.515Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.732 34.768 1503.7480 13:45:26.84M 2015-10-10T12:43:07.721Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.733 34.768 1503.7493 13:45:27.06M 2015-10-10T12:43:07.926Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.733 34.768 1503.7499 13:45:27.26M 2015-10-10T12:43:08.126Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.733 34.768 1503.7491 13:45:27.46M 2015-10-10T12:43:08.331Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.733 34.768 1503.7485 13:45:27.66M 2015-10-10T12:43:08.531Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.743 34.778 1503.7588 13:45:27.86M 2015-10-10T12:43:08.751Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7592 13:45:28.07M 2015-10-10T12:43:08.966Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.744 34.780 1503.7585 13:45:28.29M 2015-10-10T12:43:09.141Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.745 34.781 1503.7577 13:45:28.47M 2015-10-10T12:43:09.341Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.745 34.781 1503.7567 13:45:28.67M 2015-10-10T12:43:09.546Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.744 34.780 1503.7557 13:45:28.87M 2015-10-10T12:43:09.751Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.744 34.780 1503.7559 13:45:29.09M 2015-10-10T12:43:09.951Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.744 34.780 1503.7554 13:45:29.29M 2015-10-10T12:43:10.156Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.743 34.779 1503.7539 13:45:29.49M 2015-10-10T12:43:10.356Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.743 34.779 1503.7529 13:45:29.68M 2015-10-10T12:43:10.561Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.742 34.779 1503.7517 13:45:29.88M 2015-10-10T12:43:10.766Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.742 34.779 1503.7498 13:45:30.10M 2015-10-10T12:43:10.966Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.741 34.779 1503.7487 13:45:30.30M 2015-10-10T12:43:11.171Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.741 34.778 1503.7476 13:45:30.50M 2015-10-10T12:43:11.406Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.778 1503.7472 13:45:30.70M 2015-10-10T12:43:11.581Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.740 34.777 1503.7474 13:45:30.90M 2015-10-10T12:43:11.781Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.777 1503.7482 13:45:31.12M 2015-10-10T12:43:11.986Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.777 1503.7496 13:45:31.32M 2015-10-10T12:43:12.186Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7506 13:45:31.52M 2015-10-10T12:43:12.391Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.739 34.776 1503.7510 13:45:31.72M 2015-10-10T12:43:12.591Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.776 1503.7511 13:45:31.92M 2015-10-10T12:43:12.796Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.732 34.769 1503.7433 13:45:32.13M 2015-10-10T12:43:13.001Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.731 34.768 1503.7426 13:45:32.33M 2015-10-10T12:43:13.216Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.732 34.769 1503.7448 13:45:32.53M 2015-10-10T12:43:13.408Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.734 34.770 1503.7472 13:45:32.75M 2015-10-10T12:43:13.606Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7498 13:45:32.93M 2015-10-10T12:43:13.811Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7568 13:45:33.15M 2015-10-10T12:43:14.011Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7573 13:45:33.35M 2015-10-10T12:43:14.216Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7582 13:45:33.55M 2015-10-10T12:43:14.416Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7583 13:45:33.74M 2015-10-10T12:43:14.621Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7584 13:45:33.94M 2015-10-10T12:43:14.826Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.742 34.776 1503.7585 13:45:34.16M 2015-10-10T12:43:15.026Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7572 13:45:34.36M 2015-10-10T12:43:15.231Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.740 34.775 1503.7562 13:45:34.56M 2015-10-10T12:43:15.436Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.740 34.776 1503.7565 13:45:34.76M 2015-10-10T12:43:15.636Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7515 13:45:34.96M 2015-10-10T12:43:15.841Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7524 13:45:35.18M 2015-10-10T12:43:16.041Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.774 1503.7524 13:45:35.38M 2015-10-10T12:43:16.246Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.738 34.774 1503.7506 13:45:35.58M 2015-10-10T12:43:16.451Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.735 34.772 1503.7476 13:45:35.78M 2015-10-10T12:43:16.651Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.735 34.772 1503.7474 13:45:36.98M 2015-10-10T12:43:16.856Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.735 34.773 1503.7468 13:45:36.19M 2015-10-10T12:43:17.056Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.735 34.773 1503.7468 13:45:36.39M 2015-10-10T12:43:17.261Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.736 34.774 1503.7458 13:45:36.59M 2015-10-10T12:43:17.466Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.736 34.774 1503.7452 13:45:36.79M 2015-10-10T12:43:17.681Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.735 34.773 1503.7439 13:45:37.01M 2015-10-10T12:43:17.871Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.734 34.773 1503.7430 13:45:37.22M 2015-10-10T12:43:18.076Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.734 34.773 1503.7429 13:45:37.41M 2015-10-10T12:43:18.276Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.735 34.773 1503.7435 13:45:37.61M 2015-10-10T12:43:18.481Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.735 34.774 1503.7434 13:45:37.81M 2015-10-10T12:43:18.681Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.736 34.774 1503.7445 13:45:38.02M 2015-10-10T12:43:18.886Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.737 34.775 1503.7454 13:45:38.22M 2015-10-10T12:43:19.086Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.737 34.775 1503.7467 13:45:38.42M 2015-10-10T12:43:19.291Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.775 1503.7482 13:45:38.62M 2015-10-10T12:43:19.496Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7494 13:45:38.82M 2015-10-10T12:43:19.696Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7499 13:45:39.04M 2015-10-10T12:43:19.925Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7504 13:45:39.24M 2015-10-10T12:43:20.106Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7515 13:45:39.44M 2015-10-10T12:43:20.326Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.739 34.775 1503.7512 13:45:39.64M 2015-10-10T12:43:20.506Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.775 1503.7507 13:45:39.84M 2015-10-10T12:43:20.711Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7506 13:45:40.05M 2015-10-10T12:43:20.916Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7507 13:45:40.25M 2015-10-10T12:43:21.116Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.739 34.775 1503.7516 13:45:40.45M 2015-10-10T12:43:21.321Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7512 13:45:40.65M 2015-10-10T12:43:21.526Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.775 1503.7509 13:45:40.85M 2015-10-10T12:43:21.726Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7499 13:45:41.07M 2015-10-10T12:43:21.931Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7499 13:45:41.27M 2015-10-10T12:43:22.151Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7501 13:45:41.47M 2015-10-10T12:43:22.336Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.775 1503.7500 13:45:41.68M 2015-10-10T12:43:22.541Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.775 1503.7496 13:45:41.86M 2015-10-10T12:43:22.741Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7504 13:45:42.08M 2015-10-10T12:43:22.946Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.775 1503.7504 13:45:42.28M 2015-10-10T12:43:23.151Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7502 13:45:42.48M 2015-10-10T12:43:23.351Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7499 13:45:42.68M 2015-10-10T12:43:23.556Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.738 34.774 1503.7505 13:45:42.88M 2015-10-10T12:43:23.761Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.739 34.775 1503.7509 13:45:43.10M 2015-10-10T12:43:23.961Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7511 13:45:43.30M 2015-10-10T12:43:24.166Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7516 13:45:43.50M 2015-10-10T12:43:24.366Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.773 1503.7517 13:45:43.70M 2015-10-10T12:43:24.571Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.737 34.773 1503.7511 13:45:43.89M 2015-10-10T12:43:24.771Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.737 34.772 1503.7515 13:45:44.11M 2015-10-10T12:43:24.976Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.772 1503.7513 13:45:44.31M 2015-10-10T12:43:25.181Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.772 1503.7515 13:45:44.51M 2015-10-10T12:43:25.381Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.737 34.772 1503.7513 13:45:44.71M 2015-10-10T12:43:25.586Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.772 1503.7524 13:45:44.91M 2015-10-10T12:43:25.786Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.772 1503.7523 13:45:45.13M 2015-10-10T12:43:25.991Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.738 34.773 1503.7531 13:45:45.33M 2015-10-10T12:43:26.196Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.773 1503.7520 13:45:45.53M 2015-10-10T12:43:26.396Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.774 1503.7516 13:45:45.73M 2015-10-10T12:43:26.616Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7515 13:45:45.92M 2015-10-10T12:43:26.801Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.774 1503.7523 13:45:46.16M 2015-10-10T12:43:27.006Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.775 1503.7522 13:45:46.34M 2015-10-10T12:43:27.246Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.774 1503.7520 13:45:46.54M 2015-10-10T12:43:27.411Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.739 34.775 1503.7516 13:45:46.74M 2015-10-10T12:43:27.616Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.740 34.776 1503.7518 13:45:46.94M 2015-10-10T12:43:27.817Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.777 1503.7528 13:45:47.16M 2015-10-10T12:43:28.022Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7533 13:45:47.36M 2015-10-10T12:43:28.226Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7533 13:45:47.56M 2015-10-10T12:43:28.431Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.775 1503.7523 13:45:47.76M 2015-10-10T12:43:28.631Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.739 34.774 1503.7523 13:45:47.96M 2015-10-10T12:43:28.837Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.774 1503.7513 13:45:48.17M 2015-10-10T12:43:29.036Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7512 13:45:48.37M 2015-10-10T12:43:29.236Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7511 13:45:48.57M 2015-10-10T12:43:29.441Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7501 13:45:48.77M 2015-10-10T12:43:29.647Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7495 13:45:48.97M 2015-10-10T12:43:29.846Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7490 13:45:49.19M 2015-10-10T12:43:30.055Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7491 13:45:49.39M 2015-10-10T12:43:30.256Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.775 1503.7500 13:45:49.58M 2015-10-10T12:43:30.456Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7487 13:45:49.79M 2015-10-10T12:43:30.661Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7495 13:45:50.00M 2015-10-10T12:43:30.867Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7506 13:45:50.20M 2015-10-10T12:43:31.082Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7510 13:45:50.40M 2015-10-10T12:43:31.271Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.773 1503.7511 13:45:50.62M 2015-10-10T12:43:31.471Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7507 13:45:50.80M 2015-10-10T12:43:31.671Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7504 13:45:51.02M 2015-10-10T12:43:31.882Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7504 13:45:51.22M 2015-10-10T12:43:32.088Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7496 13:45:51.42M 2015-10-10T12:43:32.287Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7500 13:45:51.62M 2015-10-10T12:43:32.490Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7498 13:45:51.81M 2015-10-10T12:43:32.692Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7498 13:45:52.03M 2015-10-10T12:43:32.897Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7496 13:45:52.23M 2015-10-10T12:43:33.097Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.772 1503.7489 13:45:52.43M 2015-10-10T12:43:33.302Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.771 1503.7487 13:45:52.63M 2015-10-10T12:43:33.507Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7479 13:45:52.83M 2015-10-10T12:43:33.707Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.771 1503.7482 13:45:53.05M 2015-10-10T12:43:33.912Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.734 34.771 1503.7477 13:45:53.25M 2015-10-10T12:43:34.112Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.771 1503.7471 13:45:53.45M 2015-10-10T12:43:34.317Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7480 13:45:53.65M 2015-10-10T12:43:34.517Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.735 34.772 1503.7495 13:45:53.85M 2015-10-10T12:43:34.722Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.772 1503.7489 13:45:54.06M 2015-10-10T12:43:34.922Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7483 13:45:54.26M 2015-10-10T12:43:35.130Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7482 13:45:54.46M 2015-10-10T12:43:35.332Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.771 1503.7480 13:45:54.66M 2015-10-10T12:43:35.552Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7478 13:45:54.86M 2015-10-10T12:43:35.737Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.772 1503.7488 13:45:55.10M 2015-10-10T12:43:35.942Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.771 1503.7496 13:45:55.28M 2015-10-10T12:43:36.142Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.735 34.771 1503.7502 13:45:55.48M 2015-10-10T12:43:36.347Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.736 34.771 1503.7511 13:45:55.68M 2015-10-10T12:43:36.547Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.736 34.772 1503.7511 13:45:55.88M 2015-10-10T12:43:36.752Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.773 1503.7513 13:45:56.09M 2015-10-10T12:43:36.957Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7518 13:45:56.29M 2015-10-10T12:43:37.157Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.774 1503.7524 13:45:56.49M 2015-10-10T12:43:37.362Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7516 13:45:56.69M 2015-10-10T12:43:37.606Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7511 13:45:56.89M 2015-10-10T12:43:37.770Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7502 13:45:57.11M 2015-10-10T12:43:37.972Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7507 13:45:57.31M 2015-10-10T12:43:38.172Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7505 13:45:57.51M 2015-10-10T12:43:38.377Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7505 13:45:57.71M 2015-10-10T12:43:38.582Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7500 13:45:57.90M 2015-10-10T12:43:38.782Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7499 13:45:58.12M 2015-10-10T12:43:38.987Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.739 34.776 1503.7500 13:45:58.32M 2015-10-10T12:43:39.187Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.739 34.776 1503.7504 13:45:58.52M 2015-10-10T12:43:39.392Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7506 13:45:58.72M 2015-10-10T12:43:39.597Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.777 1503.7499 13:45:58.92M 2015-10-10T12:43:39.797Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7509 13:45:59.14M 2015-10-10T12:43:40.017Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.777 1503.7511 13:45:59.34M 2015-10-10T12:43:40.202Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7520 13:45:59.55M 2015-10-10T12:43:40.411Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.743 34.780 1503.7539 13:45:59.74M 2015-10-10T12:43:40.609Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.743 34.779 1503.7537 13:45:59.93M 2015-10-10T12:43:40.812Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.742 34.778 1503.7533 13:46:00.15M 2015-10-10T12:43:41.012Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.777 1503.7524 13:46:00.35M 2015-10-10T12:43:41.217Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.777 1503.7520 13:46:00.55M 2015-10-10T12:43:41.422Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.776 1503.7517 13:46:00.75M 2015-10-10T12:43:41.622Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.739 34.776 1503.7505 13:46:00.95M 2015-10-10T12:43:41.827Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7490 13:46:01.17M 2015-10-10T12:43:42.032Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.774 1503.7478 13:46:01.37M 2015-10-10T12:43:42.232Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7476 13:46:01.57M 2015-10-10T12:43:42.437Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7482 13:46:01.77M 2015-10-10T12:43:42.637Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.774 1503.7485 13:46:01.96M 2015-10-10T12:43:42.842Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7488 13:46:02.18M 2015-10-10T12:43:43.042Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7488 13:46:02.38M 2015-10-10T12:43:43.248Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7489 13:46:02.58M 2015-10-10T12:43:43.452Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7484 13:46:02.78M 2015-10-10T12:43:43.652Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7487 13:46:03.00M 2015-10-10T12:43:43.862Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.737 34.773 1503.7500 13:46:03.20M 2015-10-10T12:43:44.062Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.737 34.773 1503.7507 13:46:03.40M 2015-10-10T12:43:44.262Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.773 1503.7517 13:46:03.59M 2015-10-10T12:43:44.491Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7516 13:46:03.79M 2015-10-10T12:43:44.672Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.775 1503.7520 13:46:04.03M 2015-10-10T12:43:44.872Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.775 1503.7531 13:46:04.21M 2015-10-10T12:43:45.077Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.740 34.776 1503.7546 13:46:04.41M 2015-10-10T12:43:45.277Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.773 1503.7518 13:46:04.61M 2015-10-10T12:43:45.482Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.773 1503.7510 13:46:04.81M 2015-10-10T12:43:45.689Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.773 1503.7512 13:46:05.03M 2015-10-10T12:43:45.888Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7502 13:46:05.23M 2015-10-10T12:43:46.092Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7488 13:46:05.43M 2015-10-10T12:43:46.326Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7483 13:46:05.63M 2015-10-10T12:43:46.497Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.735 34.771 1503.7487 13:46:05.83M 2015-10-10T12:43:46.697Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.734 34.770 1503.7480 13:46:06.04M 2015-10-10T12:43:46.902Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.734 34.771 1503.7480 13:46:06.24M 2015-10-10T12:43:47.107Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.771 1503.7484 13:46:06.44M 2015-10-10T12:43:47.312Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.768 1503.7443 13:46:06.64M 2015-10-10T12:43:47.512Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.731 34.765 1503.7494 13:46:06.84M 2015-10-10T12:43:47.717Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.731 34.766 1503.7512 13:46:07.06M 2015-10-10T12:43:47.917Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.732 34.766 1503.7512 13:46:07.26M 2015-10-10T12:43:48.122Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.732 34.766 1503.7516 13:46:07.46M 2015-10-10T12:43:48.322Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.732 34.767 1503.7515 13:46:07.66M 2015-10-10T12:43:48.529Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.733 34.767 1503.7523 13:46:07.85M 2015-10-10T12:43:48.732Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.733 34.767 1503.7522 13:46:08.07M 2015-10-10T12:43:48.952Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.734 34.767 1503.7539 13:46:08.27M 2015-10-10T12:43:49.137Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.734 34.768 1503.7545 13:46:08.49M 2015-10-10T12:43:49.337Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.735 34.769 1503.7542 13:46:08.67M 2015-10-10T12:43:49.542Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.736 34.770 1503.7550 13:46:08.87M 2015-10-10T12:43:49.747Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.737 34.771 1503.7552 13:46:09.09M 2015-10-10T12:43:49.947Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.772 1503.7551 13:46:09.29M 2015-10-10T12:43:50.152Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.739 34.774 1503.7554 13:46:09.49M 2015-10-10T12:43:50.352Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.775 1503.7555 13:46:09.68M 2015-10-10T12:43:50.557Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.776 1503.7555 13:46:09.88M 2015-10-10T12:43:50.757Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7560 13:46:10.10M 2015-10-10T12:43:50.970Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.777 1503.7562 13:46:10.30M 2015-10-10T12:43:51.168Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.779 1503.7577 13:46:10.50M 2015-10-10T12:43:51.367Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.743 34.779 1503.7573 13:46:10.70M 2015-10-10T12:43:51.572Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.780 1503.7574 13:46:10.90M 2015-10-10T12:43:51.772Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.744 34.781 1503.7573 13:46:11.12M 2015-10-10T12:43:51.982Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.745 34.781 1503.7576 13:46:11.31M 2015-10-10T12:43:52.182Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.745 34.782 1503.7578 13:46:11.52M 2015-10-10T12:43:52.406Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.745 34.781 1503.7574 13:46:11.71M 2015-10-10T12:43:52.587Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.745 34.781 1503.7565 13:46:11.91M 2015-10-10T12:43:52.793Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.744 34.780 1503.7555 13:46:12.13M 2015-10-10T12:43:52.993Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.744 34.780 1503.7565 13:46:12.33M 2015-10-10T12:43:53.198Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.744 34.780 1503.7571 13:46:12.53M 2015-10-10T12:43:53.418Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.744 34.779 1503.7573 13:46:12.73M 2015-10-10T12:43:53.603Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.744 34.779 1503.7581 13:46:12.94M 2015-10-10T12:43:53.808Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.744 34.780 1503.7576 13:46:13.15M 2015-10-10T12:43:54.046Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.780 1503.7585 13:46:13.35M 2015-10-10T12:43:54.213Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.779 1503.7587 13:46:13.55M 2015-10-10T12:43:54.412Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.779 1503.7589 13:46:13.74M 2015-10-10T12:43:54.646Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.743 34.779 1503.7585 13:46:13.94M 2015-10-10T12:43:54.823Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.778 1503.7581 13:46:14.16M 2015-10-10T12:43:55.028Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.777 1503.7579 13:46:14.36M 2015-10-10T12:43:55.228Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.741 34.776 1503.7565 13:46:14.56M 2015-10-10T12:43:55.428Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.741 34.776 1503.7568 13:46:14.76M 2015-10-10T12:43:55.633Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.740 34.775 1503.7570 13:46:14.96M 2015-10-10T12:43:55.838Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.740 34.774 1503.7577 13:46:15.18M 2015-10-10T12:43:56.043Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.739 34.774 1503.7561 13:46:15.38M 2015-10-10T12:43:56.242Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7555 13:46:15.58M 2015-10-10T12:43:56.486Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7559 13:46:15.77M 2015-10-10T12:43:56.648Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.738 34.773 1503.7555 13:46:15.97M 2015-10-10T12:43:56.853Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.739 34.773 1503.7559 13:46:16.19M 2015-10-10T12:43:57.053Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.738 34.772 1503.7563 13:46:16.39M 2015-10-10T12:43:57.258Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.739 34.773 1503.7570 13:46:16.59M 2015-10-10T12:43:57.458Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.739 34.773 1503.7581 13:46:16.79M 2015-10-10T12:43:57.663Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.739 34.773 1503.7587 13:46:17.01M 2015-10-10T12:43:57.883Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.739 34.773 1503.7583 13:46:17.21M 2015-10-10T12:43:58.073Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7579 13:46:17.42M 2015-10-10T12:43:58.273Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7582 13:46:17.61M 2015-10-10T12:43:58.478Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7563 13:46:17.80M 2015-10-10T12:43:58.678Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.774 1503.7532 13:46:18.02M 2015-10-10T12:43:58.886Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.773 1503.7522 13:46:18.22M 2015-10-10T12:43:59.126Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.773 1503.7521 13:46:18.42M 2015-10-10T12:43:59.288Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.773 1503.7529 13:46:18.62M 2015-10-10T12:43:59.493Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.773 1503.7535 13:46:18.82M 2015-10-10T12:43:59.693Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.735 34.770 1503.7499 13:46:19.04M 2015-10-10T12:43:59.898Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.735 34.771 1503.7495 13:46:19.24M