2015-10-10T12:42:00.108Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.733 34.769 1503.7472 13:44:19.44M 2015-10-10T12:42:00.313Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.734 34.770 1503.7499 13:44:19.64M 2015-10-10T12:42:00.526Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7510 13:44:19.84M 2015-10-10T12:42:00.718Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.773 1503.7522 13:44:20.06M 2015-10-10T12:42:00.923Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.738 34.774 1503.7526 13:44:20.26M 2015-10-10T12:42:01.129Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.738 34.774 1503.7527 13:44:20.46M 2015-10-10T12:42:01.328Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7526 13:44:20.65M 2015-10-10T12:42:01.533Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.739 34.775 1503.7524 13:44:20.85M 2015-10-10T12:42:01.753Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7489 13:44:21.07M 2015-10-10T12:42:01.938Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.772 1503.7468 13:44:21.29M 2015-10-10T12:42:02.138Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.734 34.771 1503.7458 13:44:21.47M 2015-10-10T12:42:02.366Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.734 34.771 1503.7458 13:44:21.67M 2015-10-10T12:42:02.548Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.734 34.771 1503.7456 13:44:21.87M 2015-10-10T12:42:02.765Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.735 34.771 1503.7456 13:44:22.09M 2015-10-10T12:42:02.953Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7472 13:44:22.29M 2015-10-10T12:42:03.158Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.771 1503.7477 13:44:22.48M 2015-10-10T12:42:03.358Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.771 1503.7477 13:44:22.69M 2015-10-10T12:42:03.563Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7483 13:44:22.88M 2015-10-10T12:42:03.763Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7484 13:44:23.10M 2015-10-10T12:42:04.006Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7482 13:44:23.30M 2015-10-10T12:42:04.174Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7478 13:44:23.50M 2015-10-10T12:42:04.373Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7476 13:44:23.70M 2015-10-10T12:42:04.578Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7480 13:44:23.90M 2015-10-10T12:42:04.783Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7482 13:44:24.12M 2015-10-10T12:42:04.988Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7487 13:44:24.32M 2015-10-10T12:42:05.188Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.734 34.771 1503.7476 13:44:24.52M 2015-10-10T12:42:05.388Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7485 13:44:24.71M 2015-10-10T12:42:05.593Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7483 13:44:24.91M 2015-10-10T12:42:05.793Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.770 1503.7485 13:44:25.13M 2015-10-10T12:42:05.998Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.770 1503.7484 13:44:25.33M 2015-10-10T12:42:06.218Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.735 34.771 1503.7488 13:44:25.53M 2015-10-10T12:42:06.403Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.736 34.771 1503.7500 13:44:25.75M 2015-10-10T12:42:06.646Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.736 34.771 1503.7507 13:44:25.93M 2015-10-10T12:42:06.810Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.735 34.770 1503.7509 13:44:26.15M 2015-10-10T12:42:07.013Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.735 34.770 1503.7512 13:44:26.35M 2015-10-10T12:42:07.218Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.735 34.770 1503.7512 13:44:26.55M 2015-10-10T12:42:07.418Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.769 1503.7505 13:44:26.74M 2015-10-10T12:42:07.623Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7505 13:44:26.94M 2015-10-10T12:42:07.828Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.734 34.768 1503.7500 13:44:27.16M 2015-10-10T12:42:08.028Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.767 1503.7499 13:44:27.36M 2015-10-10T12:42:08.233Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.733 34.767 1503.7509 13:44:27.56M 2015-10-10T12:42:08.446Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.734 34.769 1503.7518 13:44:27.76M 2015-10-10T12:42:08.638Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.740 34.773 1503.7587 13:44:27.96M 2015-10-10T12:42:08.843Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.746 34.779 1503.7650 13:44:28.18M 2015-10-10T12:42:09.043Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.746 34.778 1503.7650 13:44:28.38M 2015-10-10T12:42:09.248Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.739 34.772 1503.7585 13:44:28.58M 2015-10-10T12:42:09.453Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.738 34.771 1503.7572 13:44:28.77M 2015-10-10T12:42:09.653Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.736 34.771 1503.7518 13:44:28.97M 2015-10-10T12:42:09.858Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.736 34.770 1503.7506 13:44:29.19M 2015-10-10T12:42:10.058Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.742 34.777 1503.7574 13:44:29.39M 2015-10-10T12:42:10.258Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.743 34.778 1503.7583 13:44:29.59M 2015-10-10T12:42:10.463Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.745 34.780 1503.7583 13:44:29.79M 2015-10-10T12:42:10.683Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.745 34.781 1503.7590 13:44:30.01M 2015-10-10T12:42:10.873Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.746 34.782 1503.7590 13:44:30.22M 2015-10-10T12:42:11.073Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.747 34.783 1503.7593 13:44:30.41M 2015-10-10T12:42:11.285Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.748 34.783 1503.7610 13:44:30.60M 2015-10-10T12:42:11.478Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.748 34.783 1503.7611 13:44:30.80M 2015-10-10T12:42:11.683Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.747 34.782 1503.7607 13:44:31.02M 2015-10-10T12:42:11.883Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.746 34.781 1503.7603 13:44:31.22M 2015-10-10T12:42:12.090Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.745 34.780 1503.7596 13:44:31.42M 2015-10-10T12:42:12.293Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7593 13:44:31.62M 2015-10-10T12:42:12.493Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.744 34.778 1503.7599 13:44:31.82M 2015-10-10T12:42:12.698Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.743 34.777 1503.7593 13:44:32.04M 2015-10-10T12:42:12.903Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.742 34.776 1503.7600 13:44:32.24M 2015-10-10T12:42:13.103Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.741 34.775 1503.7599 13:44:32.44M 2015-10-10T12:42:13.308Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.741 34.774 1503.7614 13:44:32.63M 2015-10-10T12:42:13.513Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.741 34.774 1503.7611 13:44:32.84M 2015-10-10T12:42:13.713Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.741 34.774 1503.7620 13:44:33.05M 2015-10-10T12:42:13.918Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.736 34.769 1503.7578 13:44:33.25M 2015-10-10T12:42:14.123Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.736 34.769 1503.7578 13:44:33.45M 2015-10-10T12:42:14.323Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.735 34.768 1503.7571 13:44:33.65M 2015-10-10T12:42:14.528Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.735 34.768 1503.7571 13:44:33.85M 2015-10-10T12:42:14.730Z|I-OCEAN7-304-XXXX| 26.61 14.039 41.734 34.767 1503.7577 13:44:34.07M 2015-10-10T12:42:14.933Z|I-OCEAN7-304-XXXX| 26.61 14.039 41.737 34.770 1503.7607 13:44:34.27M 2015-10-10T12:42:15.153Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.739 34.771 1503.7606 13:44:34.47M 2015-10-10T12:42:15.338Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.740 34.773 1503.7623 13:44:34.68M 2015-10-10T12:42:15.543Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.742 34.774 1503.7645 13:44:34.86M 2015-10-10T12:42:15.743Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.743 34.775 1503.7650 13:44:35.08M 2015-10-10T12:42:15.948Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.743 34.776 1503.7644 13:44:35.28M 2015-10-10T12:42:16.153Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.744 34.777 1503.7640 13:44:35.48M 2015-10-10T12:42:16.353Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.745 34.778 1503.7640 13:44:35.68M 2015-10-10T12:42:16.553Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.745 34.778 1503.7633 13:44:35.88M 2015-10-10T12:42:16.763Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.745 34.779 1503.7635 13:44:36.10M 2015-10-10T12:42:16.963Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.740 34.773 1503.7577 13:44:36.30M 2015-10-10T12:42:17.163Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.738 34.772 1503.7563 13:44:36.49M 2015-10-10T12:42:17.370Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.738 34.772 1503.7554 13:44:36.69M 2015-10-10T12:42:17.569Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.737 34.771 1503.7543 13:44:36.89M 2015-10-10T12:42:17.806Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.737 34.772 1503.7534 13:44:37.11M 2015-10-10T12:42:17.973Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.737 34.772 1503.7539 13:44:37.31M 2015-10-10T12:42:18.206Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.737 34.772 1503.7537 13:44:37.51M 2015-10-10T12:42:18.384Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.737 34.772 1503.7531 13:44:37.71M 2015-10-10T12:42:18.588Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.738 34.772 1503.7534 13:44:37.91M 2015-10-10T12:42:18.794Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.738 34.772 1503.7544 13:44:38.13M 2015-10-10T12:42:18.993Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.738 34.772 1503.7559 13:44:38.33M 2015-10-10T12:42:19.193Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.739 34.773 1503.7565 13:44:38.53M 2015-10-10T12:42:19.398Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.739 34.773 1503.7573 13:44:38.72M 2015-10-10T12:42:19.614Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.740 34.774 1503.7576 13:44:38.92M 2015-10-10T12:42:19.803Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.740 34.774 1503.7572 13:44:39.15M 2015-10-10T12:42:20.011Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.740 34.774 1503.7570 13:44:39.34M 2015-10-10T12:42:20.211Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.739 34.774 1503.7562 13:44:39.54M 2015-10-10T12:42:20.414Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.739 34.773 1503.7556 13:44:39.74M 2015-10-10T12:42:20.619Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.738 34.773 1503.7551 13:44:39.94M 2015-10-10T12:42:20.819Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.738 34.772 1503.7550 13:44:40.16M 2015-10-10T12:42:21.023Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.737 34.771 1503.7539 13:44:40.36M 2015-10-10T12:42:21.223Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.736 34.771 1503.7534 13:44:40.56M 2015-10-10T12:42:21.429Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7528 13:44:40.75M 2015-10-10T12:42:21.634Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.736 34.771 1503.7526 13:44:40.95M 2015-10-10T12:42:21.839Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.737 34.772 1503.7528 13:44:41.17M 2015-10-10T12:42:22.038Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.772 1503.7529 13:44:41.37M 2015-10-10T12:42:22.239Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.773 1503.7529 13:44:41.57M 2015-10-10T12:42:22.446Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.773 1503.7528 13:44:41.77M 2015-10-10T12:42:22.644Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.773 1503.7534 13:44:41.97M 2015-10-10T12:42:22.849Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.739 34.774 1503.7548 13:44:42.18M 2015-10-10T12:42:23.054Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.740 34.775 1503.7562 13:44:42.38M 2015-10-10T12:42:23.254Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.741 34.776 1503.7572 13:44:42.59M 2015-10-10T12:42:23.459Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.742 34.776 1503.7584 13:44:42.78M 2015-10-10T12:42:23.664Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.742 34.777 1503.7592 13:44:43.00M 2015-10-10T12:42:23.864Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.743 34.778 1503.7601 13:44:43.20M 2015-10-10T12:42:24.084Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.744 34.779 1503.7610 13:44:43.40M 2015-10-10T12:42:24.274Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.745 34.780 1503.7631 13:44:43.62M 2015-10-10T12:42:24.474Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.746 34.780 1503.7633 13:44:43.80M 2015-10-10T12:42:24.679Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.745 34.779 1503.7616 13:44:44.01M 2015-10-10T12:42:24.879Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.745 34.779 1503.7615 13:44:44.22M 2015-10-10T12:42:25.084Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.739 34.774 1503.7549 13:44:44.41M 2015-10-10T12:42:25.326Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.738 34.773 1503.7548 13:44:44.61M 2015-10-10T12:42:25.489Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.737 34.772 1503.7540 13:44:44.81M 2015-10-10T12:42:25.694Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.740 34.774 1503.7562 13:44:45.03M 2015-10-10T12:42:25.899Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.775 1503.7566 13:44:45.23M 2015-10-10T12:42:26.099Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.742 34.777 1503.7570 13:44:45.43M 2015-10-10T12:42:26.299Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.778 1503.7578 13:44:45.63M 2015-10-10T12:42:26.504Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7578 13:44:45.83M 2015-10-10T12:42:26.709Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.745 34.780 1503.7587 13:44:46.05M 2015-10-10T12:42:26.914Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.745 34.780 1503.7600 13:44:46.25M 2015-10-10T12:42:27.114Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7567 13:44:46.45M 2015-10-10T12:42:27.319Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.775 1503.7572 13:44:46.64M 2015-10-10T12:42:27.519Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.740 34.775 1503.7567 13:44:46.84M 2015-10-10T12:42:27.724Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.739 34.774 1503.7567 13:44:47.06M 2015-10-10T12:42:27.924Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.739 34.773 1503.7573 13:44:47.26M 2015-10-10T12:42:28.129Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.738 34.772 1503.7562 13:44:47.46M 2015-10-10T12:42:28.329Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.738 34.772 1503.7563 13:44:47.66M 2015-10-10T12:42:28.554Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.738 34.772 1503.7565 13:44:47.86M 2015-10-10T12:42:28.739Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.739 34.773 1503.7568 13:44:48.09M 2015-10-10T12:42:28.939Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.740 34.774 1503.7577 13:44:48.28M 2015-10-10T12:42:29.144Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.740 34.774 1503.7588 13:44:48.47M 2015-10-10T12:42:29.349Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.741 34.774 1503.7612 13:44:48.68M 2015-10-10T12:42:29.549Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.742 34.775 1503.7623 13:44:48.87M 2015-10-10T12:42:29.754Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.742 34.775 1503.7628 13:44:49.09M 2015-10-10T12:42:29.954Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.742 34.775 1503.7622 13:44:49.29M 2015-10-10T12:42:30.159Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.742 34.775 1503.7615 13:44:49.49M 2015-10-10T12:42:30.359Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.742 34.776 1503.7610 13:44:49.69M 2015-10-10T12:42:30.564Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.742 34.776 1503.7609 13:44:49.89M 2015-10-10T12:42:30.766Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.743 34.776 1503.7616 13:44:50.11M 2015-10-10T12:42:30.969Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.743 34.777 1503.7617 13:44:50.30M 2015-10-10T12:42:31.174Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7628 13:44:50.51M 2015-10-10T12:42:31.406Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.778 1503.7574 13:44:50.71M 2015-10-10T12:42:31.579Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.777 1503.7566 13:44:50.90M 2015-10-10T12:42:31.784Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.777 1503.7573 13:44:51.12M 2015-10-10T12:42:31.984Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7565 13:44:51.32M 2015-10-10T12:42:32.189Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7557 13:44:51.52M 2015-10-10T12:42:32.389Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.777 1503.7542 13:44:51.72M 2015-10-10T12:42:32.594Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7545 13:44:51.91M 2015-10-10T12:42:32.799Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.741 34.777 1503.7538 13:44:52.14M 2015-10-10T12:42:33.019Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.741 34.777 1503.7545 13:44:52.33M 2015-10-10T12:42:33.204Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.777 1503.7559 13:44:52.55M 2015-10-10T12:42:33.409Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.742 34.777 1503.7570 13:44:52.73M 2015-10-10T12:42:33.609Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.742 34.777 1503.7570 13:44:52.93M 2015-10-10T12:42:33.814Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7560 13:44:53.15M 2015-10-10T12:42:34.014Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.740 34.775 1503.7552 13:44:53.35M 2015-10-10T12:42:34.219Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.769 1503.7488 13:44:53.55M 2015-10-10T12:42:34.424Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.733 34.769 1503.7488 13:44:53.75M 2015-10-10T12:42:34.629Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.733 34.768 1503.7478 13:44:53.95M 2015-10-10T12:42:34.829Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.770 1503.7499 13:44:54.17M 2015-10-10T12:42:35.029Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.734 34.769 1503.7493 13:44:54.36M 2015-10-10T12:42:35.234Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.768 1503.7490 13:44:54.56M 2015-10-10T12:42:35.439Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.733 34.768 1503.7496 13:44:54.76M 2015-10-10T12:42:35.639Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.733 34.767 1503.7498 13:44:54.96M 2015-10-10T12:42:35.844Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.732 34.767 1503.7489 13:44:55.18M 2015-10-10T12:42:36.046Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.735 34.769 1503.7517 13:44:55.38M 2015-10-10T12:42:36.249Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.735 34.770 1503.7517 13:44:55.58M 2015-10-10T12:42:36.454Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7520 13:44:55.78M 2015-10-10T12:42:36.654Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.737 34.771 1503.7535 13:44:56.00M 2015-10-10T12:42:36.859Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.772 1503.7545 13:44:56.20M 2015-10-10T12:42:37.059Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.772 1503.7546 13:44:56.39M 2015-10-10T12:42:37.264Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.771 1503.7545 13:44:56.59M 2015-10-10T12:42:37.484Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.772 1503.7545 13:44:56.79M 2015-10-10T12:42:37.669Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.737 34.772 1503.7546 13:44:57.03M 2015-10-10T12:42:37.874Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.738 34.773 1503.7550 13:44:57.21M 2015-10-10T12:42:38.074Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.739 34.774 1503.7552 13:44:57.41M 2015-10-10T12:42:38.279Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.739 34.774 1503.7552 13:44:57.61M 2015-10-10T12:42:38.484Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.739 34.774 1503.7549 13:44:57.81M 2015-10-10T12:42:38.684Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.740 34.775 1503.7539 13:44:58.03M 2015-10-10T12:42:38.884Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.776 1503.7549 13:44:58.22M 2015-10-10T12:42:39.089Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.777 1503.7554 13:44:58.42M 2015-10-10T12:42:39.299Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.777 1503.7557 13:44:58.62M 2015-10-10T12:42:39.499Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7517 13:44:58.82M 2015-10-10T12:42:39.704Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.773 1503.7512 13:44:59.04M 2015-10-10T12:42:39.904Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.773 1503.7506 13:44:59.24M 2015-10-10T12:42:40.109Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7505 13:44:59.44M 2015-10-10T12:42:40.309Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.774 1503.7499 13:44:59.64M 2015-10-10T12:42:40.514Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7495 13:44:59.84M 2015-10-10T12:42:40.714Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7489 13:45:00.06M 2015-10-10T12:42:40.920Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.772 1503.7480 13:45:00.25M 2015-10-10T12:42:41.124Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.771 1503.7477 13:45:00.45M 2015-10-10T12:42:41.326Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.771 1503.7479 13:45:00.65M 2015-10-10T12:42:41.529Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.734 34.770 1503.7477 13:45:00.85M 2015-10-10T12:42:41.734Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.733 34.769 1503.7463 13:45:01.07M 2015-10-10T12:42:41.954Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.728 34.764 1503.7415 13:45:01.27M 2015-10-10T12:42:42.139Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.728 34.764 1503.7422 13:45:01.48M 2015-10-10T12:42:42.339Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.729 34.766 1503.7433 13:45:01.67M 2015-10-10T12:42:42.544Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.734 34.770 1503.7472 13:45:01.87M 2015-10-10T12:42:42.744Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7462 13:45:02.09M 2015-10-10T12:42:42.950Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.772 1503.7452 13:45:02.28M 2015-10-10T12:42:43.155Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.772 1503.7446 13:45:02.48M 2015-10-10T12:42:43.355Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.772 1503.7444 13:45:02.68M 2015-10-10T12:42:43.560Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.773 1503.7446 13:45:02.88M 2015-10-10T12:42:43.765Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.735 34.773 1503.7440 13:45:03.10M 2015-10-10T12:42:43.966Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.739 34.777 1503.7478 13:45:03.30M 2015-10-10T12:42:44.170Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.739 34.777 1503.7479 13:45:03.50M 2015-10-10T12:42:44.370Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.740 34.778 1503.7477 13:45:03.70M 2015-10-10T12:42:44.570Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.740 34.778 1503.7469 13:45:03.90M 2015-10-10T12:42:44.774Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.740 34.778 1503.7469 13:45:04.11M 2015-10-10T12:42:44.979Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.740 34.778 1503.7466 13:45:04.31M 2015-10-10T12:42:45.179Z|I-OCEAN7-304-XXXX| 26.51 14.032 41.740 34.779 1503.7466 13:45:04.51M 2015-10-10T12:42:45.384Z|I-OCEAN7-304-XXXX| 26.51 14.032 41.740 34.779 1503.7467 13:45:04.71M 2015-10-10T12:42:45.585Z|I-OCEAN7-304-XXXX| 26.51 14.032 41.740 34.779 1503.7468 13:45:04.91M 2015-10-10T12:42:45.795Z|I-OCEAN7-304-XXXX| 26.52 14.032 41.740 34.778 1503.7478 13:45:05.13M 2015-10-10T12:42:45.995Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.740 34.778 1503.7482 13:45:05.33M 2015-10-10T12:42:46.199Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.739 34.777 1503.7483 13:45:05.53M 2015-10-10T12:42:46.415Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.739 34.777 1503.7472 13:45:05.73M 2015-10-10T12:42:46.605Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.739 34.777 1503.7468 13:45:05.94M 2015-10-10T12:42:46.805Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.738 34.777 1503.7467 13:45:06.15M 2015-10-10T12:42:47.046Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.738 34.776 1503.7472 13:45:06.34M 2015-10-10T12:42:47.215Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.737 34.775 1503.7474 13:45:06.55M 2015-10-10T12:42:47.415Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.737 34.775 1503.7472 13:45:06.74M 2015-10-10T12:42:47.620Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.738 34.776 1503.7476 13:45:06.94M 2015-10-10T12:42:47.825Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7489 13:45:07.16M 2015-10-10T12:42:48.025Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.777 1503.7500 13:45:07.36M 2015-10-10T12:42:48.225Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7496 13:45:07.56M 2015-10-10T12:42:48.446Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7496 13:45:07.76M 2015-10-10T12:42:48.635Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7496 13:45:07.96M 2015-10-10T12:42:48.840Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7505 13:45:08.17M 2015-10-10T12:42:49.040Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7502 13:45:08.37M 2015-10-10T12:42:49.240Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7496 13:45:08.57M 2015-10-10T12:42:49.445Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7496 13:45:08.77M 2015-10-10T12:42:49.645Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.773 1503.7499 13:45:08.97M 2015-10-10T12:42:49.850Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.773 1503.7505 13:45:09.19M 2015-10-10T12:42:50.055Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7507 13:45:09.39M 2015-10-10T12:42:50.260Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7500 13:45:09.59M 2015-10-10T12:42:50.460Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7489 13:45:09.79M 2015-10-10T12:42:50.665Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.773 1503.7480 13:45:10.00M 2015-10-10T12:42:50.885Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.773 1503.7477 13:45:10.21M 2015-10-10T12:42:51.070Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.773 1503.7469 13:45:10.42M 2015-10-10T12:42:51.275Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.736 34.773 1503.7462 13:45:10.60M 2015-10-10T12:42:51.475Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7462 13:45:10.80M 2015-10-10T12:42:51.680Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.774 1503.7467 13:45:11.02M 2015-10-10T12:42:51.885Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.774 1503.7476 13:45:11.22M 2015-10-10T12:42:52.085Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7469 13:45:11.42M 2015-10-10T12:42:52.290Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7468 13:45:11.62M 2015-10-10T12:42:52.490Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.738 34.775 1503.7480 13:45:11.82M 2015-10-10T12:42:52.695Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.738 34.776 1503.7483 13:45:12.03M 2015-10-10T12:42:52.895Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.739 34.776 1503.7482 13:45:12.23M 2015-10-10T12:42:53.126Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.738 34.776 1503.7473 13:45:12.43M 2015-10-10T12:42:53.305Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.775 1503.7471 13:45:12.63M 2015-10-10T12:42:53.505Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.736 34.774 1503.7466 13:45:12.83M 2015-10-10T12:42:53.710Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.773 1503.7458 13:45:13.05M 2015-10-10T12:42:53.910Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.772 1503.7462 13:45:13.25M 2015-10-10T12:42:54.115Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.772 1503.7467 13:45:13.45M 2015-10-10T12:42:54.320Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.772 1503.7476 13:45:13.65M 2015-10-10T12:42:54.520Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7473 13:45:13.85M 2015-10-10T12:42:54.725Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7467 13:45:14.07M 2015-10-10T12:42:54.930Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.773 1503.7463 13:45:14.26M 2015-10-10T12:42:55.166Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.774 1503.7468 13:45:14.46M 2015-10-10T12:42:55.350Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7479 13:45:14.66M 2015-10-10T12:42:55.540Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7488 13:45:14.88M 2015-10-10T12:42:55.740Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.774 1503.7489 13:45:15.08M 2015-10-10T12:42:55.940Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7496 13:45:15.28M 2015-10-10T12:42:56.145Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7505 13:45:15.48M 2015-10-10T12:42:56.350Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.730 34.767 1503.7433 13:45:15.68M 2015-10-10T12:42:56.550Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.730 34.766 1503.7429 13:45:15.88M 2015-10-10T12:42:56.755Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.729 34.766 1503.7427 13:45:16.09M 2015-10-10T12:42:56.960Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.729 34.765 1503.7427 13:45:16.29M 2015-10-10T12:42:57.160Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.770 1503.7489 13:45:16.49M 2015-10-10T12:42:57.365Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.771 1503.7502 13:45:16.69M 2015-10-10T12:42:57.565Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.773 1503.7528 13:45:16.89M 2015-10-10T12:42:57.770Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7513 13:45:17.11M 2015-10-10T12:42:58.005Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.771 1503.7520 13:45:17.31M 2015-10-10T12:42:58.175Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.735 34.770 1503.7507 13:45:17.51M 2015-10-10T12:42:58.375Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.772 1503.7526 13:45:17.71M 2015-10-10T12:42:58.580Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.773 1503.7528 13:45:17.90M 2015-10-10T12:42:58.785Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.773 1503.7533 13:45:18.12M 2015-10-10T12:42:58.985Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.774 1503.7544 13:45:18.32M 2015-10-10T12:42:59.195Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.739 34.774 1503.7542 13:45:18.52M 2015-10-10T12:42:59.390Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.775 1503.7550 13:45:18.72M 2015-10-10T12:42:59.600Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.740 34.775 1503.7549 13:45:18.92M 2015-10-10T12:42:59.815Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.776 1503.7559 13:45:19.14M