2015-10-10T12:41:00.015Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.737 34.775 1503.7483 13:43:19.34M 2015-10-10T12:41:00.220Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.737 34.775 1503.7483 13:43:19.54M 2015-10-10T12:41:00.420Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7485 13:43:19.74M 2015-10-10T12:41:00.620Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7479 13:43:19.94M 2015-10-10T12:41:00.825Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7480 13:43:20.16M 2015-10-10T12:41:01.030Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7485 13:43:20.36M 2015-10-10T12:41:01.235Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7488 13:43:20.56M 2015-10-10T12:41:01.435Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.772 1503.7490 13:43:20.76M 2015-10-10T12:41:01.640Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7501 13:43:20.96M 2015-10-10T12:41:01.840Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7476 13:43:21.17M 2015-10-10T12:41:02.045Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7482 13:43:21.37M 2015-10-10T12:41:02.245Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.735 34.771 1503.7473 13:43:21.57M 2015-10-10T12:41:02.450Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7462 13:43:21.77M 2015-10-10T12:41:02.655Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7455 13:43:21.97M 2015-10-10T12:41:02.855Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.733 34.771 1503.7435 13:43:22.19M 2015-10-10T12:41:03.060Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.770 1503.7421 13:43:22.39M 2015-10-10T12:41:03.260Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.731 34.768 1503.7405 13:43:22.59M 2015-10-10T12:41:03.465Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.730 34.768 1503.7405 13:43:22.78M 2015-10-10T12:41:03.685Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.731 34.768 1503.7404 13:43:23.00M 2015-10-10T12:41:03.870Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.730 34.768 1503.7401 13:43:23.22M 2015-10-10T12:41:04.075Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.768 1503.7396 13:43:23.40M 2015-10-10T12:41:04.280Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.727 34.765 1503.7350 13:43:23.60M 2015-10-10T12:41:04.480Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.732 34.770 1503.7411 13:43:23.80M 2015-10-10T12:41:04.685Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.770 1503.7413 13:43:24.02M 2015-10-10T12:41:04.885Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.771 1503.7423 13:43:24.22M 2015-10-10T12:41:05.090Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.771 1503.7430 13:43:24.42M 2015-10-10T12:41:05.309Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.742 34.778 1503.7505 13:43:24.62M 2015-10-10T12:41:05.495Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.742 34.779 1503.7518 13:43:24.82M 2015-10-10T12:41:05.700Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.742 34.779 1503.7529 13:43:25.04M 2015-10-10T12:41:05.900Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.742 34.778 1503.7533 13:43:25.23M 2015-10-10T12:41:06.105Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.741 34.777 1503.7532 13:43:25.43M 2015-10-10T12:41:06.310Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.741 34.777 1503.7527 13:43:25.63M 2015-10-10T12:41:06.510Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.741 34.776 1503.7521 13:43:25.83M 2015-10-10T12:41:06.715Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.735 34.771 1503.7471 13:43:26.05M 2015-10-10T12:41:06.920Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7521 13:43:26.25M 2015-10-10T12:41:07.120Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.741 34.777 1503.7534 13:43:26.45M 2015-10-10T12:41:07.325Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7537 13:43:26.65M 2015-10-10T12:41:07.526Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.736 34.772 1503.7471 13:43:26.85M 2015-10-10T12:41:07.730Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.735 34.771 1503.7462 13:43:27.06M 2015-10-10T12:41:07.930Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.734 34.770 1503.7454 13:43:27.26M 2015-10-10T12:41:08.156Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.733 34.769 1503.7441 13:43:27.46M 2015-10-10T12:41:08.340Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.732 34.768 1503.7446 13:43:27.68M 2015-10-10T12:41:08.540Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.731 34.767 1503.7438 13:43:27.86M 2015-10-10T12:41:08.745Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.730 34.766 1503.7435 13:43:28.08M 2015-10-10T12:41:08.945Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.730 34.766 1503.7428 13:43:28.28M 2015-10-10T12:41:09.145Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.767 1503.7445 13:43:28.48M 2015-10-10T12:41:09.350Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.732 34.768 1503.7461 13:43:28.67M 2015-10-10T12:41:09.555Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.733 34.769 1503.7465 13:43:28.87M 2015-10-10T12:41:09.760Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.734 34.771 1503.7476 13:43:29.09M 2015-10-10T12:41:09.965Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7484 13:43:29.29M 2015-10-10T12:41:10.165Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7491 13:43:29.49M 2015-10-10T12:41:10.365Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7502 13:43:29.69M 2015-10-10T12:41:10.570Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7515 13:43:29.89M 2015-10-10T12:41:10.775Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7510 13:43:30.11M 2015-10-10T12:41:10.975Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7513 13:43:30.31M 2015-10-10T12:41:11.181Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7523 13:43:30.50M 2015-10-10T12:41:11.385Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7521 13:43:30.70M 2015-10-10T12:41:11.585Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.776 1503.7521 13:43:30.91M 2015-10-10T12:41:11.791Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7509 13:43:31.13M 2015-10-10T12:41:11.995Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.775 1503.7506 13:43:31.32M 2015-10-10T12:41:12.195Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.774 1503.7490 13:43:31.52M 2015-10-10T12:41:12.400Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.774 1503.7488 13:43:31.72M 2015-10-10T12:41:12.646Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7495 13:43:31.92M 2015-10-10T12:41:12.805Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.739 34.775 1503.7501 13:43:32.15M 2015-10-10T12:41:13.005Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7491 13:43:32.34M 2015-10-10T12:41:13.211Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7527 13:43:32.54M 2015-10-10T12:41:13.416Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.742 34.779 1503.7521 13:43:32.73M 2015-10-10T12:41:13.616Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.742 34.779 1503.7526 13:43:32.94M 2015-10-10T12:41:13.821Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.743 34.780 1503.7527 13:43:33.15M 2015-10-10T12:41:14.026Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.743 34.780 1503.7540 13:43:33.35M 2015-10-10T12:41:14.226Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.744 34.781 1503.7543 13:43:33.55M 2015-10-10T12:41:14.431Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7506 13:43:33.75M 2015-10-10T12:41:14.631Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.777 1503.7487 13:43:33.95M 2015-10-10T12:41:14.836Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.739 34.776 1503.7473 13:43:34.17M 2015-10-10T12:41:15.036Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.738 34.776 1503.7469 13:43:34.37M 2015-10-10T12:41:15.241Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.775 1503.7462 13:43:34.57M 2015-10-10T12:41:15.446Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.775 1503.7468 13:43:34.77M 2015-10-10T12:41:15.646Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7461 13:43:34.97M 2015-10-10T12:41:15.851Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.736 34.773 1503.7458 13:43:35.19M 2015-10-10T12:41:16.056Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.736 34.774 1503.7465 13:43:35.38M 2015-10-10T12:41:16.256Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.737 34.774 1503.7480 13:43:35.58M 2015-10-10T12:41:16.461Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.737 34.774 1503.7496 13:43:35.78M 2015-10-10T12:41:16.661Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.775 1503.7511 13:43:36.00M 2015-10-10T12:41:16.866Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7528 13:43:36.20M 2015-10-10T12:41:17.086Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.776 1503.7535 13:43:36.40M 2015-10-10T12:41:17.286Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.777 1503.7540 13:43:36.61M 2015-10-10T12:41:17.471Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7544 13:43:36.80M 2015-10-10T12:41:17.676Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.742 34.779 1503.7550 13:43:37.01M 2015-10-10T12:41:17.881Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.743 34.779 1503.7559 13:43:37.21M 2015-10-10T12:41:18.086Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.779 1503.7563 13:43:37.41M 2015-10-10T12:41:18.286Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.743 34.779 1503.7557 13:43:37.61M 2015-10-10T12:41:18.491Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.742 34.779 1503.7549 13:43:37.81M 2015-10-10T12:41:18.691Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.742 34.779 1503.7548 13:43:38.03M 2015-10-10T12:41:18.896Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.742 34.779 1503.7552 13:43:38.23M 2015-10-10T12:41:19.101Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.779 1503.7555 13:43:38.43M 2015-10-10T12:41:19.301Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.742 34.778 1503.7539 13:43:38.63M 2015-10-10T12:41:19.506Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.741 34.778 1503.7535 13:43:38.83M 2015-10-10T12:41:19.706Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7518 13:43:39.04M 2015-10-10T12:41:19.925Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7515 13:43:39.24M 2015-10-10T12:41:20.111Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.777 1503.7505 13:43:39.44M 2015-10-10T12:41:20.316Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.776 1503.7498 13:43:39.64M 2015-10-10T12:41:20.521Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.738 34.775 1503.7490 13:43:39.84M 2015-10-10T12:41:20.721Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.738 34.774 1503.7482 13:43:40.06M 2015-10-10T12:41:20.926Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7477 13:43:40.26M 2015-10-10T12:41:21.126Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7473 13:43:40.46M 2015-10-10T12:41:21.331Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.770 1503.7421 13:43:40.66M 2015-10-10T12:41:21.551Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.732 34.770 1503.7410 13:43:40.86M 2015-10-10T12:41:21.765Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.770 1503.7397 13:43:41.09M 2015-10-10T12:41:21.941Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.770 1503.7393 13:43:41.27M 2015-10-10T12:41:22.141Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.771 1503.7397 13:43:41.47M 2015-10-10T12:41:22.346Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.733 34.771 1503.7405 13:43:41.67M 2015-10-10T12:41:22.551Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.771 1503.7407 13:43:41.87M 2015-10-10T12:41:22.756Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7401 13:43:42.09M 2015-10-10T12:41:22.956Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.770 1503.7410 13:43:42.29M 2015-10-10T12:41:23.161Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.771 1503.7405 13:43:42.49M 2015-10-10T12:41:23.366Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.733 34.771 1503.7413 13:43:42.69M 2015-10-10T12:41:23.568Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.733 34.771 1503.7417 13:43:42.89M 2015-10-10T12:41:23.766Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.739 34.776 1503.7477 13:43:43.10M 2015-10-10T12:41:23.971Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7460 13:43:43.30M 2015-10-10T12:41:24.176Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7454 13:43:43.50M 2015-10-10T12:41:24.376Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7452 13:43:43.70M 2015-10-10T12:41:24.581Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7451 13:43:43.90M 2015-10-10T12:41:24.786Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7451 13:43:44.12M 2015-10-10T12:41:24.986Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.771 1503.7451 13:43:44.32M 2015-10-10T12:41:25.191Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.733 34.771 1503.7446 13:43:44.52M 2015-10-10T12:41:25.406Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7437 13:43:44.72M 2015-10-10T12:41:25.596Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.733 34.770 1503.7437 13:43:44.91M 2015-10-10T12:41:25.801Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.770 1503.7434 13:43:45.13M 2015-10-10T12:41:26.021Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.733 34.770 1503.7439 13:43:45.33M 2015-10-10T12:41:26.211Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.732 34.769 1503.7439 13:43:45.55M 2015-10-10T12:41:26.406Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.768 1503.7443 13:43:45.73M 2015-10-10T12:41:26.611Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.767 1503.7438 13:43:45.93M 2015-10-10T12:41:26.811Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.731 34.767 1503.7441 13:43:46.15M 2015-10-10T12:41:27.016Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.731 34.767 1503.7449 13:43:46.35M 2015-10-10T12:41:27.221Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7534 13:43:46.55M 2015-10-10T12:41:27.421Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7543 13:43:46.75M 2015-10-10T12:41:27.626Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.777 1503.7559 13:43:46.94M 2015-10-10T12:41:27.826Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7512 13:43:47.17M 2015-10-10T12:41:28.032Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.772 1503.7491 13:43:47.36M 2015-10-10T12:41:28.236Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.733 34.770 1503.7468 13:43:47.56M 2015-10-10T12:41:28.446Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.728 34.765 1503.7411 13:43:47.76M 2015-10-10T12:41:28.641Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.729 34.766 1503.7413 13:43:47.96M 2015-10-10T12:41:28.846Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.730 34.767 1503.7421 13:43:48.18M 2015-10-10T12:41:29.047Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.730 34.767 1503.7422 13:43:48.38M 2015-10-10T12:41:29.251Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.731 34.769 1503.7426 13:43:48.58M 2015-10-10T12:41:29.486Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.732 34.769 1503.7426 13:43:48.78M 2015-10-10T12:41:29.656Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.733 34.770 1503.7434 13:43:48.97M 2015-10-10T12:41:29.886Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.771 1503.7441 13:43:49.19M 2015-10-10T12:41:30.061Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.740 34.777 1503.7506 13:43:49.39M 2015-10-10T12:41:30.261Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.740 34.778 1503.7502 13:43:49.59M 2015-10-10T12:41:30.487Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.741 34.778 1503.7501 13:43:49.79M 2015-10-10T12:41:30.671Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.778 1503.7491 13:43:50.03M 2015-10-10T12:41:30.876Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.740 34.777 1503.7482 13:43:50.21M 2015-10-10T12:41:31.076Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.740 34.778 1503.7494 13:43:50.41M 2015-10-10T12:41:31.281Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.741 34.778 1503.7490 13:43:50.61M 2015-10-10T12:41:31.481Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.775 1503.7434 13:43:50.81M 2015-10-10T12:41:31.687Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.774 1503.7426 13:43:51.03M 2015-10-10T12:41:31.891Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.773 1503.7415 13:43:51.22M 2015-10-10T12:41:32.091Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7417 13:43:51.42M 2015-10-10T12:41:32.296Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7419 13:43:51.62M 2015-10-10T12:41:32.501Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7424 13:43:51.82M 2015-10-10T12:41:32.706Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.775 1503.7427 13:43:52.04M 2015-10-10T12:41:32.906Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.737 34.776 1503.7430 13:43:52.24M 2015-10-10T12:41:33.111Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.738 34.776 1503.7444 13:43:52.44M 2015-10-10T12:41:33.312Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.739 34.777 1503.7465 13:43:52.64M 2015-10-10T12:41:33.517Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.739 34.777 1503.7465 13:43:52.84M 2015-10-10T12:41:33.717Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7460 13:43:53.06M 2015-10-10T12:41:33.922Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.778 1503.7466 13:43:53.25M 2015-10-10T12:41:34.129Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.740 34.778 1503.7473 13:43:53.45M 2015-10-10T12:41:34.327Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.741 34.779 1503.7495 13:43:53.65M 2015-10-10T12:41:34.530Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.742 34.779 1503.7517 13:43:53.85M 2015-10-10T12:41:34.732Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.742 34.779 1503.7521 13:43:54.07M 2015-10-10T12:41:34.952Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7495 13:43:54.27M 2015-10-10T12:41:35.142Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7494 13:43:54.48M 2015-10-10T12:41:35.342Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.743 34.780 1503.7518 13:43:54.67M 2015-10-10T12:41:35.542Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.743 34.781 1503.7520 13:43:54.87M 2015-10-10T12:41:35.747Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.744 34.781 1503.7532 13:43:55.08M 2015-10-10T12:41:35.952Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.745 34.782 1503.7546 13:43:55.28M 2015-10-10T12:41:36.151Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.745 34.782 1503.7561 13:43:55.48M 2015-10-10T12:41:36.357Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.746 34.782 1503.7567 13:43:55.68M 2015-10-10T12:41:36.557Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.746 34.782 1503.7576 13:43:55.88M 2015-10-10T12:41:36.762Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.746 34.782 1503.7572 13:43:56.10M 2015-10-10T12:41:36.967Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.745 34.781 1503.7571 13:43:56.30M 2015-10-10T12:41:37.173Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.745 34.781 1503.7573 13:43:56.50M 2015-10-10T12:41:37.372Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.744 34.780 1503.7570 13:43:56.70M 2015-10-10T12:41:37.577Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.743 34.779 1503.7570 13:43:56.90M 2015-10-10T12:41:37.777Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.780 1503.7544 13:43:57.11M 2015-10-10T12:41:37.982Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.780 1503.7539 13:43:57.31M 2015-10-10T12:41:38.182Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.739 34.776 1503.7483 13:43:57.51M 2015-10-10T12:41:38.405Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.777 1503.7488 13:43:57.71M 2015-10-10T12:41:38.587Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.739 34.777 1503.7488 13:43:57.91M 2015-10-10T12:41:38.792Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.776 1503.7467 13:43:58.13M 2015-10-10T12:41:38.997Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.739 34.777 1503.7465 13:43:58.33M 2015-10-10T12:41:39.197Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.739 34.777 1503.7460 13:43:58.53M 2015-10-10T12:41:39.417Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.739 34.777 1503.7457 13:43:58.72M 2015-10-10T12:41:39.607Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.738 34.776 1503.7457 13:43:58.94M 2015-10-10T12:41:39.810Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.738 34.776 1503.7466 13:43:59.14M 2015-10-10T12:41:40.007Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.738 34.776 1503.7477 13:43:59.34M 2015-10-10T12:41:40.212Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.776 1503.7482 13:43:59.54M 2015-10-10T12:41:40.417Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7478 13:43:59.74M 2015-10-10T12:41:40.622Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.775 1503.7467 13:43:59.94M 2015-10-10T12:41:40.822Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7479 13:44:00.16M 2015-10-10T12:41:41.022Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7476 13:44:00.36M 2015-10-10T12:41:41.227Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7479 13:44:00.56M 2015-10-10T12:41:41.432Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7479 13:44:00.76M 2015-10-10T12:41:41.632Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.775 1503.7482 13:44:00.96M 2015-10-10T12:41:41.837Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7489 13:44:01.17M 2015-10-10T12:41:42.042Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7491 13:44:01.37M 2015-10-10T12:41:42.247Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.740 34.776 1503.7506 13:44:01.57M 2015-10-10T12:41:42.450Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7506 13:44:01.77M 2015-10-10T12:41:42.649Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7509 13:44:01.97M 2015-10-10T12:41:42.886Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7501 13:44:02.19M 2015-10-10T12:41:43.052Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.734 34.771 1503.7440 13:44:02.39M 2015-10-10T12:41:43.257Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.733 34.771 1503.7433 13:44:02.58M 2015-10-10T12:41:43.462Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.733 34.770 1503.7434 13:44:02.78M 2015-10-10T12:41:43.667Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.732 34.770 1503.7441 13:44:03.00M 2015-10-10T12:41:43.891Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.732 34.769 1503.7437 13:44:03.20M 2015-10-10T12:41:44.072Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.731 34.768 1503.7435 13:44:03.42M 2015-10-10T12:41:44.272Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.732 34.769 1503.7435 13:44:03.60M 2015-10-10T12:41:44.477Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.732 34.769 1503.7430 13:44:03.80M 2015-10-10T12:41:44.682Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.732 34.769 1503.7446 13:44:04.02M 2015-10-10T12:41:44.882Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.770 1503.7463 13:44:04.22M 2015-10-10T12:41:45.091Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.770 1503.7467 13:44:04.42M 2015-10-10T12:41:45.326Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.770 1503.7473 13:44:04.62M 2015-10-10T12:41:45.492Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.771 1503.7478 13:44:04.81M 2015-10-10T12:41:45.697Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7480 13:44:05.03M 2015-10-10T12:41:45.897Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7483 13:44:05.23M 2015-10-10T12:41:46.102Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7491 13:44:05.43M 2015-10-10T12:41:46.302Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7498 13:44:05.63M 2015-10-10T12:41:46.507Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7498 13:44:05.83M 2015-10-10T12:41:46.712Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7495 13:44:06.05M 2015-10-10T12:41:46.926Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7495 13:44:06.25M 2015-10-10T12:41:47.117Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.774 1503.7495 13:44:06.45M 2015-10-10T12:41:47.317Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7496 13:44:06.65M 2015-10-10T12:41:47.522Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7496 13:44:06.84M 2015-10-10T12:41:47.731Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7484 13:44:07.06M 2015-10-10T12:41:47.929Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7484 13:44:07.26M 2015-10-10T12:41:48.132Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7483 13:44:07.46M 2015-10-10T12:41:48.352Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.736 34.773 1503.7472 13:44:07.66M 2015-10-10T12:41:48.537Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.773 1503.7454 13:44:07.88M 2015-10-10T12:41:48.742Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7449 13:44:08.08M 2015-10-10T12:41:48.942Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7439 13:44:08.28M 2015-10-10T12:41:49.147Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7433 13:44:08.47M 2015-10-10T12:41:49.347Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.735 34.772 1503.7435 13:44:08.67M 2015-10-10T12:41:49.552Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.735 34.772 1503.7433 13:44:08.87M 2015-10-10T12:41:49.752Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7430 13:44:09.09M 2015-10-10T12:41:49.957Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7434 13:44:09.29M 2015-10-10T12:41:50.162Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.772 1503.7430 13:44:09.49M 2015-10-10T12:41:50.362Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7417 13:44:09.69M 2015-10-10T12:41:50.569Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7415 13:44:09.89M 2015-10-10T12:41:50.767Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.773 1503.7413 13:44:10.11M 2015-10-10T12:41:50.972Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.773 1503.7416 13:44:10.30M 2015-10-10T12:41:51.177Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7422 13:44:10.50M 2015-10-10T12:41:51.377Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.773 1503.7430 13:44:10.71M 2015-10-10T12:41:51.582Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.735 34.773 1503.7441 13:44:10.90M 2015-10-10T12:41:51.787Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7438 13:44:11.12M 2015-10-10T12:41:51.987Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7443 13:44:11.32M 2015-10-10T12:41:52.192Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7445 13:44:11.52M 2015-10-10T12:41:52.397Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.737 34.774 1503.7456 13:44:11.72M 2015-10-10T12:41:52.602Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.738 34.775 1503.7478 13:44:11.92M 2015-10-10T12:41:52.817Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7479 13:44:12.14M 2015-10-10T12:41:53.002Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7476 13:44:12.35M 2015-10-10T12:41:53.211Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.773 1503.7468 13:44:12.54M 2015-10-10T12:41:53.412Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7460 13:44:12.73M 2015-10-10T12:41:53.612Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7476 13:44:12.93M 2015-10-10T12:41:53.818Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.778 1503.7535 13:44:13.15M 2015-10-10T12:41:54.017Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.742 34.779 1503.7537 13:44:13.35M 2015-10-10T12:41:54.222Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.742 34.779 1503.7540 13:44:13.55M 2015-10-10T12:41:54.422Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.743 34.779 1503.7546 13:44:13.75M 2015-10-10T12:41:54.632Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.779 1503.7544 13:44:13.95M 2015-10-10T12:41:54.832Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7539 13:44:14.17M 2015-10-10T12:41:55.032Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7532 13:44:14.36M 2015-10-10T12:41:55.237Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.778 1503.7535 13:44:14.56M 2015-10-10T12:41:55.442Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.741 34.777 1503.7532 13:44:14.76M 2015-10-10T12:41:55.642Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7528 13:44:14.97M 2015-10-10T12:41:55.849Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7513 13:44:15.18M 2015-10-10T12:41:56.047Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7512 13:44:15.38M 2015-10-10T12:41:56.252Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7509 13:44:15.58M 2015-10-10T12:41:56.458Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7501 13:44:15.78M 2015-10-10T12:41:56.657Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7495 13:44:16.00M 2015-10-10T12:41:56.886Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.735 34.771 1503.7487 13:44:16.20M 2015-10-10T12:41:57.062Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7476 13:44:16.40M 2015-10-10T12:41:57.289Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7484 13:44:16.60M 2015-10-10T12:41:57.472Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.734 34.770 1503.7487 13:44:16.81M 2015-10-10T12:41:57.672Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.735 34.770 1503.7505 13:44:17.01M 2015-10-10T12:41:57.886Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.771 1503.7520 13:44:17.21M 2015-10-10T12:41:58.086Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.737 34.771 1503.7534 13:44:17.41M 2015-10-10T12:41:58.283Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.734 34.768 1503.7507 13:44:17.61M 2015-10-10T12:41:58.483Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.733 34.768 1503.7498 13:44:17.81M 2015-10-10T12:41:58.688Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.733 34.769 1503.7491 13:44:18.03M 2015-10-10T12:41:58.893Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.724 34.760 1503.7405 13:44:18.23M 2015-10-10T12:41:59.098Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.724 34.759 1503.7393 13:44:18.43M 2015-10-10T12:41:59.297Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.727 34.763 1503.7421 13:44:18.63M 2015-10-10T12:41:59.497Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.728 34.764 1503.7434 13:44:18.82M 2015-10-10T12:41:59.703Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.730 34.765 1503.7449 13:44:19.04M 2015-10-10T12:41:59.908Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.731 34.767 1503.7454 13:44:19.24M