2015-10-10T12:40:00.112Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7462 13:42:19.44M 2015-10-10T12:40:00.312Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.734 34.771 1503.7441 13:42:19.64M 2015-10-10T12:40:00.517Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7430 13:42:19.83M 2015-10-10T12:40:00.722Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.772 1503.7434 13:42:20.05M 2015-10-10T12:40:00.925Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7439 13:42:20.25M 2015-10-10T12:40:01.143Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7450 13:42:20.45M 2015-10-10T12:40:01.328Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.772 1503.7463 13:42:20.67M 2015-10-10T12:40:01.565Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.736 34.773 1503.7461 13:42:20.85M 2015-10-10T12:40:01.732Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.737 34.774 1503.7469 13:42:21.07M 2015-10-10T12:40:01.943Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.773 1503.7468 13:42:21.27M 2015-10-10T12:40:02.155Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.773 1503.7476 13:42:21.47M 2015-10-10T12:40:02.347Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.736 34.773 1503.7471 13:42:21.67M 2015-10-10T12:40:02.547Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.773 1503.7468 13:42:21.87M 2015-10-10T12:40:02.765Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.773 1503.7472 13:42:22.08M 2015-10-10T12:40:02.953Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.772 1503.7476 13:42:22.28M 2015-10-10T12:40:03.158Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.736 34.773 1503.7479 13:42:22.48M 2015-10-10T12:40:03.358Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.772 1503.7473 13:42:22.68M 2015-10-10T12:40:03.563Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7477 13:42:22.88M 2015-10-10T12:40:03.792Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.772 1503.7485 13:42:23.10M 2015-10-10T12:40:03.968Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7485 13:42:23.30M 2015-10-10T12:40:04.174Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.736 34.773 1503.7471 13:42:23.50M 2015-10-10T12:40:04.373Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.773 1503.7477 13:42:23.70M 2015-10-10T12:40:04.578Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7476 13:42:23.89M 2015-10-10T12:40:04.783Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.736 34.772 1503.7473 13:42:24.11M 2015-10-10T12:40:04.983Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7484 13:42:24.31M 2015-10-10T12:40:05.188Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7499 13:42:24.51M 2015-10-10T12:40:05.388Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.773 1503.7498 13:42:24.71M 2015-10-10T12:40:05.613Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7487 13:42:24.91M 2015-10-10T12:40:05.798Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7494 13:42:25.15M 2015-10-10T12:40:05.998Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7490 13:42:25.33M 2015-10-10T12:40:06.203Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7494 13:42:25.53M 2015-10-10T12:40:06.408Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7499 13:42:25.73M 2015-10-10T12:40:06.608Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.774 1503.7504 13:42:25.92M 2015-10-10T12:40:06.813Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.774 1503.7495 13:42:26.14M 2015-10-10T12:40:07.013Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7500 13:42:26.34M 2015-10-10T12:40:07.218Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7495 13:42:26.54M 2015-10-10T12:40:07.423Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7491 13:42:26.74M 2015-10-10T12:40:07.623Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7491 13:42:26.94M 2015-10-10T12:40:07.828Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7496 13:42:27.16M 2015-10-10T12:40:08.028Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.736 34.772 1503.7494 13:42:27.36M 2015-10-10T12:40:08.233Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.772 1503.7487 13:42:27.56M 2015-10-10T12:40:08.433Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.736 34.772 1503.7483 13:42:27.76M 2015-10-10T12:40:08.638Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.736 34.772 1503.7493 13:42:27.95M 2015-10-10T12:40:08.843Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.773 1503.7498 13:42:28.17M 2015-10-10T12:40:09.043Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.773 1503.7496 13:42:28.37M 2015-10-10T12:40:09.248Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.737 34.773 1503.7498 13:42:28.57M 2015-10-10T12:40:09.453Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7495 13:42:28.77M 2015-10-10T12:40:09.653Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7507 13:42:28.97M 2015-10-10T12:40:09.858Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.773 1503.7512 13:42:29.19M 2015-10-10T12:40:10.073Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.738 34.774 1503.7518 13:42:29.39M 2015-10-10T12:40:10.263Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.775 1503.7533 13:42:29.60M 2015-10-10T12:40:10.468Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7534 13:42:29.78M 2015-10-10T12:40:10.668Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7537 13:42:30.00M 2015-10-10T12:40:10.873Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.776 1503.7534 13:42:30.20M 2015-10-10T12:40:11.073Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.741 34.777 1503.7528 13:42:30.40M 2015-10-10T12:40:11.278Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.778 1503.7528 13:42:30.60M 2015-10-10T12:40:11.483Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.777 1503.7523 13:42:30.80M 2015-10-10T12:40:11.683Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.777 1503.7524 13:42:31.02M 2015-10-10T12:40:11.888Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7522 13:42:31.22M 2015-10-10T12:40:12.090Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7531 13:42:31.42M 2015-10-10T12:40:12.293Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7532 13:42:31.62M 2015-10-10T12:40:12.498Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7533 13:42:31.81M 2015-10-10T12:40:12.698Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.775 1503.7529 13:42:32.03M 2015-10-10T12:40:12.903Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.774 1503.7532 13:42:32.23M 2015-10-10T12:40:13.108Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.738 34.774 1503.7524 13:42:32.43M 2015-10-10T12:40:13.308Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.737 34.773 1503.7517 13:42:32.63M 2015-10-10T12:40:13.525Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.773 1503.7512 13:42:32.83M 2015-10-10T12:40:13.713Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.772 1503.7511 13:42:33.04M 2015-10-10T12:40:13.918Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.772 1503.7512 13:42:33.25M 2015-10-10T12:40:14.118Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.771 1503.7510 13:42:33.45M 2015-10-10T12:40:14.323Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.735 34.770 1503.7511 13:42:33.64M 2015-10-10T12:40:14.543Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.735 34.770 1503.7513 13:42:33.84M 2015-10-10T12:40:14.766Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.735 34.770 1503.7510 13:42:34.08M 2015-10-10T12:40:14.933Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.734 34.769 1503.7507 13:42:34.26M 2015-10-10T12:40:15.133Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.739 34.773 1503.7556 13:42:34.46M 2015-10-10T12:40:15.338Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.736 34.770 1503.7527 13:42:34.66M 2015-10-10T12:40:15.543Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.735 34.770 1503.7516 13:42:34.86M 2015-10-10T12:40:15.743Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.738 34.773 1503.7539 13:42:35.08M 2015-10-10T12:40:15.948Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.739 34.772 1503.7592 13:42:35.28M 2015-10-10T12:40:16.153Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.737 34.770 1503.7577 13:42:35.48M 2015-10-10T12:40:16.353Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.736 34.769 1503.7566 13:42:35.68M 2015-10-10T12:40:16.558Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.737 34.770 1503.7578 13:42:35.88M 2015-10-10T12:40:16.758Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.738 34.771 1503.7582 13:42:36.09M 2015-10-10T12:40:16.963Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.738 34.771 1503.7585 13:42:36.29M 2015-10-10T12:40:17.163Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.738 34.771 1503.7588 13:42:36.49M 2015-10-10T12:40:17.371Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.743 34.775 1503.7644 13:42:36.69M 2015-10-10T12:40:17.573Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.744 34.776 1503.7639 13:42:36.89M 2015-10-10T12:40:17.806Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.744 34.777 1503.7639 13:42:37.11M 2015-10-10T12:40:17.978Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.745 34.778 1503.7634 13:42:37.31M 2015-10-10T12:40:18.183Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.745 34.779 1503.7632 13:42:37.51M 2015-10-10T12:40:18.383Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.746 34.779 1503.7632 13:42:37.70M 2015-10-10T12:40:18.583Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.742 34.776 1503.7590 13:42:37.90M 2015-10-10T12:40:18.793Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.741 34.776 1503.7572 13:42:38.12M 2015-10-10T12:40:19.009Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.742 34.777 1503.7576 13:42:38.32M 2015-10-10T12:40:19.198Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.743 34.778 1503.7573 13:42:38.54M 2015-10-10T12:40:19.398Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.775 1503.7529 13:42:38.72M 2015-10-10T12:40:19.603Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7512 13:42:38.92M 2015-10-10T12:40:19.846Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.774 1503.7493 13:42:39.14M 2015-10-10T12:40:20.003Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7479 13:42:39.34M 2015-10-10T12:40:20.213Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7476 13:42:39.53M 2015-10-10T12:40:20.413Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7471 13:42:39.73M 2015-10-10T12:40:20.613Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.735 34.771 1503.7461 13:42:39.93M 2015-10-10T12:40:20.818Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.734 34.770 1503.7452 13:42:40.15M 2015-10-10T12:40:21.023Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.733 34.770 1503.7460 13:42:40.35M 2015-10-10T12:40:21.228Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.734 34.770 1503.7468 13:42:40.55M 2015-10-10T12:40:21.433Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.733 34.767 1503.7521 13:42:40.75M 2015-10-10T12:40:21.633Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.734 34.767 1503.7517 13:42:40.95M 2015-10-10T12:40:21.833Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.734 34.768 1503.7526 13:42:41.17M 2015-10-10T12:40:22.038Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.734 34.768 1503.7537 13:42:41.36M 2015-10-10T12:40:22.243Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.735 34.768 1503.7539 13:42:41.57M 2015-10-10T12:40:22.443Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.736 34.769 1503.7551 13:42:41.76M 2015-10-10T12:40:22.651Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.737 34.770 1503.7560 13:42:41.96M 2015-10-10T12:40:22.849Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.737 34.771 1503.7559 13:42:42.18M 2015-10-10T12:40:23.053Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.771 1503.7556 13:42:42.38M 2015-10-10T12:40:23.259Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.737 34.772 1503.7552 13:42:42.58M 2015-10-10T12:40:23.474Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.773 1503.7559 13:42:42.78M 2015-10-10T12:40:23.663Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7559 13:42:43.01M 2015-10-10T12:40:23.868Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.738 34.774 1503.7543 13:42:43.20M 2015-10-10T12:40:24.073Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.773 1503.7524 13:42:43.40M 2015-10-10T12:40:24.273Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7502 13:42:43.60M 2015-10-10T12:40:24.473Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7496 13:42:43.79M 2015-10-10T12:40:24.678Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7495 13:42:44.01M 2015-10-10T12:40:24.884Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.774 1503.7502 13:42:44.21M 2015-10-10T12:40:25.084Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7499 13:42:44.41M 2015-10-10T12:40:25.291Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7491 13:42:44.61M 2015-10-10T12:40:25.703Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.773 1503.7482 13:42:44.81M 2015-10-10T12:40:25.704Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7494 13:42:45.12M 2015-10-10T12:40:25.904Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7509 13:42:45.24M 2015-10-10T12:40:26.125Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.774 1503.7526 13:42:45.44M 2015-10-10T12:40:26.314Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.739 34.774 1503.7527 13:42:45.63M 2015-10-10T12:40:26.514Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.773 1503.7522 13:42:45.83M 2015-10-10T12:40:26.719Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.737 34.772 1503.7509 13:42:46.05M 2015-10-10T12:40:26.919Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.736 34.772 1503.7512 13:42:46.25M 2015-10-10T12:40:27.124Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.736 34.771 1503.7507 13:42:46.45M 2015-10-10T12:40:27.330Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.735 34.770 1503.7507 13:42:46.65M 2015-10-10T12:40:27.529Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.734 34.768 1503.7498 13:42:46.85M 2015-10-10T12:40:27.734Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.768 1503.7499 13:42:47.07M 2015-10-10T12:40:27.954Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.738 34.772 1503.7556 13:42:47.27M 2015-10-10T12:40:28.139Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.741 34.774 1503.7579 13:42:47.48M 2015-10-10T12:40:28.344Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.739 34.773 1503.7567 13:42:47.66M 2015-10-10T12:40:28.544Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.739 34.773 1503.7561 13:42:47.86M 2015-10-10T12:40:28.749Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.738 34.772 1503.7548 13:42:48.08M 2015-10-10T12:40:28.954Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.737 34.771 1503.7538 13:42:48.28M 2015-10-10T12:40:29.154Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.742 34.776 1503.7584 13:42:48.48M 2015-10-10T12:40:29.365Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.743 34.777 1503.7603 13:42:48.68M 2015-10-10T12:40:29.559Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.745 34.779 1503.7620 13:42:48.88M 2015-10-10T12:40:29.759Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.746 34.780 1503.7622 13:42:49.10M 2015-10-10T12:40:29.964Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.746 34.780 1503.7625 13:42:49.29M 2015-10-10T12:40:30.169Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.747 34.781 1503.7634 13:42:49.49M 2015-10-10T12:40:30.374Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.748 34.782 1503.7643 13:42:49.69M 2015-10-10T12:40:30.574Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.744 34.778 1503.7593 13:42:49.89M 2015-10-10T12:40:30.779Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.743 34.777 1503.7579 13:42:50.11M 2015-10-10T12:40:30.979Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.742 34.777 1503.7567 13:42:50.31M 2015-10-10T12:40:31.184Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.741 34.776 1503.7559 13:42:50.51M 2015-10-10T12:40:31.389Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.742 34.777 1503.7561 13:42:50.71M 2015-10-10T12:40:31.589Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.742 34.777 1503.7568 13:42:50.91M 2015-10-10T12:40:31.794Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.742 34.777 1503.7568 13:42:51.12M 2015-10-10T12:40:32.006Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.741 34.777 1503.7565 13:42:51.33M 2015-10-10T12:40:32.199Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.742 34.777 1503.7567 13:42:51.52M 2015-10-10T12:40:32.419Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.742 34.778 1503.7563 13:42:51.72M 2015-10-10T12:40:32.604Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.743 34.778 1503.7563 13:42:51.94M 2015-10-10T12:40:32.809Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.742 34.778 1503.7556 13:42:52.14M 2015-10-10T12:40:33.009Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.733 34.769 1503.7446 13:42:52.34M 2015-10-10T12:40:33.214Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.731 34.768 1503.7443 13:42:52.54M 2015-10-10T12:40:33.419Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.767 1503.7434 13:42:52.74M 2015-10-10T12:40:33.624Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.729 34.766 1503.7413 13:42:52.94M 2015-10-10T12:40:33.824Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.730 34.765 1503.7472 13:42:53.16M 2015-10-10T12:40:34.029Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.731 34.766 1503.7482 13:42:53.36M 2015-10-10T12:40:34.229Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.733 34.768 1503.7511 13:42:53.56M 2015-10-10T12:40:34.445Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.733 34.768 1503.7521 13:42:53.75M 2015-10-10T12:40:34.634Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.733 34.767 1503.7524 13:42:53.95M 2015-10-10T12:40:34.839Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.733 34.766 1503.7520 13:42:54.17M 2015-10-10T12:40:35.044Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.732 34.766 1503.7518 13:42:54.37M 2015-10-10T12:40:35.249Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.740 34.774 1503.7599 13:42:54.57M 2015-10-10T12:40:35.449Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.739 34.773 1503.7584 13:42:54.77M 2015-10-10T12:40:35.649Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.738 34.772 1503.7574 13:42:54.97M 2015-10-10T12:40:35.854Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.738 34.771 1503.7565 13:42:55.19M 2015-10-10T12:40:36.054Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.730 34.764 1503.7476 13:42:55.38M 2015-10-10T12:40:36.259Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.767 1503.7407 13:42:55.58M 2015-10-10T12:40:36.464Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.767 1503.7401 13:42:55.78M 2015-10-10T12:40:36.664Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.730 34.767 1503.7395 13:42:56.00M 2015-10-10T12:40:36.884Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.730 34.768 1503.7396 13:42:56.20M 2015-10-10T12:40:37.074Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.730 34.768 1503.7390 13:42:56.42M 2015-10-10T12:40:37.274Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.738 34.776 1503.7476 13:42:56.60M 2015-10-10T12:40:37.479Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.777 1503.7483 13:42:56.80M 2015-10-10T12:40:37.684Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.741 34.779 1503.7490 13:42:57.02M 2015-10-10T12:40:37.884Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.741 34.779 1503.7494 13:42:57.22M 2015-10-10T12:40:38.090Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.743 34.781 1503.7502 13:42:57.42M 2015-10-10T12:40:38.289Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.744 34.782 1503.7520 13:42:57.61M 2015-10-10T12:40:38.494Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.741 34.779 1503.7487 13:42:57.81M 2015-10-10T12:40:38.694Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.779 1503.7474 13:42:58.03M 2015-10-10T12:40:38.925Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.778 1503.7473 13:42:58.23M 2015-10-10T12:40:39.104Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.740 34.778 1503.7480 13:42:58.43M 2015-10-10T12:40:39.304Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.740 34.778 1503.7482 13:42:58.63M 2015-10-10T12:40:39.509Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7469 13:42:58.83M 2015-10-10T12:40:39.709Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.738 34.776 1503.7461 13:42:59.05M 2015-10-10T12:40:39.914Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.736 34.774 1503.7445 13:42:59.24M 2015-10-10T12:40:40.119Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.735 34.773 1503.7435 13:42:59.45M 2015-10-10T12:40:40.324Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.741 34.779 1503.7502 13:42:59.64M 2015-10-10T12:40:40.524Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.742 34.779 1503.7509 13:42:59.84M 2015-10-10T12:40:40.729Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.742 34.779 1503.7518 13:43:00.06M 2015-10-10T12:40:40.929Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7448 13:43:00.26M 2015-10-10T12:40:41.134Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7438 13:43:00.46M 2015-10-10T12:40:41.354Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.771 1503.7437 13:43:00.66M 2015-10-10T12:40:41.539Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.771 1503.7438 13:43:00.87M 2015-10-10T12:40:41.739Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.733 34.770 1503.7441 13:43:01.08M 2015-10-10T12:40:41.965Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.733 34.769 1503.7438 13:43:01.28M 2015-10-10T12:40:42.149Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.733 34.770 1503.7443 13:43:01.47M 2015-10-10T12:40:42.349Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.771 1503.7443 13:43:01.67M 2015-10-10T12:40:42.554Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.772 1503.7457 13:43:01.87M 2015-10-10T12:40:42.759Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.736 34.773 1503.7472 13:43:02.09M 2015-10-10T12:40:42.959Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.737 34.774 1503.7482 13:43:02.29M 2015-10-10T12:40:43.164Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7484 13:43:02.49M 2015-10-10T12:40:43.364Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7485 13:43:02.69M 2015-10-10T12:40:43.569Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7500 13:43:02.89M 2015-10-10T12:40:43.774Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7511 13:43:03.11M 2015-10-10T12:40:43.974Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.776 1503.7513 13:43:03.31M 2015-10-10T12:40:44.174Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.776 1503.7550 13:43:03.50M 2015-10-10T12:40:44.379Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7556 13:43:03.70M 2015-10-10T12:40:44.584Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7551 13:43:03.90M 2015-10-10T12:40:44.789Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.776 1503.7548 13:43:04.12M 2015-10-10T12:40:44.989Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.740 34.776 1503.7549 13:43:04.32M 2015-10-10T12:40:45.194Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.775 1503.7538 13:43:04.52M 2015-10-10T12:40:45.394Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.773 1503.7524 13:43:04.72M 2015-10-10T12:40:45.594Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.772 1503.7521 13:43:04.92M 2015-10-10T12:40:45.815Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7512 13:43:05.13M 2015-10-10T12:40:46.004Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.771 1503.7509 13:43:05.35M 2015-10-10T12:40:46.210Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.736 34.771 1503.7507 13:43:05.54M 2015-10-10T12:40:46.411Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.771 1503.7517 13:43:05.73M 2015-10-10T12:40:46.614Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.771 1503.7512 13:43:05.93M 2015-10-10T12:40:46.819Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.771 1503.7505 13:43:06.15M 2015-10-10T12:40:47.020Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.735 34.771 1503.7493 13:43:06.35M 2015-10-10T12:40:47.219Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7487 13:43:06.55M 2015-10-10T12:40:47.424Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7483 13:43:06.74M 2015-10-10T12:40:47.630Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.773 1503.7484 13:43:06.95M 2015-10-10T12:40:47.834Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.775 1503.7511 13:43:07.16M 2015-10-10T12:40:48.034Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.775 1503.7507 13:43:07.36M 2015-10-10T12:40:48.240Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.744 34.780 1503.7551 13:43:07.57M 2015-10-10T12:40:48.440Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.744 34.780 1503.7557 13:43:07.76M 2015-10-10T12:40:48.645Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.745 34.781 1503.7562 13:43:07.96M 2015-10-10T12:40:48.845Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.745 34.782 1503.7562 13:43:08.18M 2015-10-10T12:40:49.051Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.745 34.782 1503.7556 13:43:08.38M 2015-10-10T12:40:49.254Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.745 34.782 1503.7539 13:43:08.58M 2015-10-10T12:40:49.455Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.744 34.781 1503.7528 13:43:08.78M 2015-10-10T12:40:49.660Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.744 34.781 1503.7529 13:43:09.00M 2015-10-10T12:40:49.860Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.743 34.780 1503.7528 13:43:09.19M 2015-10-10T12:40:50.065Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.743 34.779 1503.7528 13:43:09.39M 2015-10-10T12:40:50.285Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.742 34.778 1503.7521 13:43:09.59M 2015-10-10T12:40:50.475Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.741 34.777 1503.7513 13:43:09.81M 2015-10-10T12:40:50.675Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.739 34.776 1503.7500 13:43:10.01M 2015-10-10T12:40:50.886Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.775 1503.7482 13:43:10.21M 2015-10-10T12:40:51.080Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7472 13:43:10.41M 2015-10-10T12:40:51.285Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7469 13:43:10.61M 2015-10-10T12:40:51.485Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.736 34.773 1503.7476 13:43:10.81M 2015-10-10T12:40:51.690Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.736 34.773 1503.7474 13:43:11.02M 2015-10-10T12:40:51.895Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.773 1503.7477 13:43:11.22M 2015-10-10T12:40:52.095Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.773 1503.7480 13:43:11.42M 2015-10-10T12:40:52.300Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7493 13:43:11.62M 2015-10-10T12:40:52.500Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.738 34.775 1503.7507 13:43:11.82M 2015-10-10T12:40:52.705Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.739 34.775 1503.7511 13:43:12.04M 2015-10-10T12:40:52.910Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.739 34.776 1503.7502 13:43:12.24M 2015-10-10T12:40:53.115Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7501 13:43:12.44M 2015-10-10T12:40:53.315Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7506 13:43:12.64M 2015-10-10T12:40:53.515Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.738 34.774 1503.7499 13:43:12.84M 2015-10-10T12:40:53.720Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7500 13:43:13.06M 2015-10-10T12:40:53.920Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7496 13:43:13.26M 2015-10-10T12:40:54.125Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7501 13:43:13.45M 2015-10-10T12:40:54.330Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7499 13:43:13.65M 2015-10-10T12:40:54.530Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7494 13:43:13.85M 2015-10-10T12:40:54.755Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.739 34.776 1503.7494 13:43:14.07M 2015-10-10T12:40:54.940Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7489 13:43:14.29M 2015-10-10T12:40:55.140Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7489 13:43:14.47M 2015-10-10T12:40:55.345Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7515 13:43:14.67M 2015-10-10T12:40:55.545Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7512 13:43:14.87M 2015-10-10T12:40:55.750Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7513 13:43:15.09M 2015-10-10T12:40:55.955Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7509 13:43:15.28M 2015-10-10T12:40:56.155Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.778 1503.7496 13:43:15.48M 2015-10-10T12:40:56.360Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.740 34.777 1503.7487 13:43:15.68M 2015-10-10T12:40:56.560Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.740 34.777 1503.7489 13:43:15.88M 2015-10-10T12:40:56.765Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7494 13:43:16.10M 2015-10-10T12:40:56.972Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7485 13:43:16.30M 2015-10-10T12:40:57.175Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7473 13:43:16.50M 2015-10-10T12:40:57.375Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.774 1503.7461 13:43:16.70M 2015-10-10T12:40:57.580Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.773 1503.7454 13:43:16.90M 2015-10-10T12:40:57.805Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.773 1503.7445 13:43:17.12M 2015-10-10T12:40:57.985Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.772 1503.7434 13:43:17.32M 2015-10-10T12:40:58.185Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.734 34.772 1503.7423 13:43:17.51M 2015-10-10T12:40:58.390Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7422 13:43:17.71M 2015-10-10T12:40:58.595Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.732 34.770 1503.7415 13:43:17.91M 2015-10-10T12:40:58.795Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.732 34.770 1503.7411 13:43:18.13M 2015-10-10T12:40:58.995Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.732 34.770 1503.7417 13:43:18.33M 2015-10-10T12:40:59.220Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7428 13:43:18.53M 2015-10-10T12:40:59.405Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.771 1503.7439 13:43:18.75M 2015-10-10T12:40:59.611Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.772 1503.7455 13:43:18.93M 2015-10-10T12:40:59.846Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.774 1503.7479 13:43:19.15M