2015-10-10T12:39:00.015Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.735 34.773 1503.7439 13:41:19.34M 2015-10-10T12:39:00.215Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.736 34.774 1503.7446 13:41:19.54M 2015-10-10T12:39:00.420Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7451 13:41:19.74M 2015-10-10T12:39:00.625Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.775 1503.7461 13:41:19.94M 2015-10-10T12:39:00.826Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7460 13:41:20.15M 2015-10-10T12:39:01.030Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.773 1503.7421 13:41:20.35M 2015-10-10T12:39:01.235Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7433 13:41:20.55M 2015-10-10T12:39:01.435Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7435 13:41:20.75M 2015-10-10T12:39:01.640Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.777 1503.7449 13:41:20.95M 2015-10-10T12:39:01.845Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.739 34.777 1503.7457 13:41:21.17M 2015-10-10T12:39:02.045Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.746 34.784 1503.7527 13:41:21.37M 2015-10-10T12:39:02.245Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.778 1503.7462 13:41:21.57M 2015-10-10T12:39:02.450Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.738 34.776 1503.7448 13:41:21.77M 2015-10-10T12:39:02.655Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.775 1503.7430 13:41:21.97M 2015-10-10T12:39:02.860Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7406 13:41:22.19M 2015-10-10T12:39:03.075Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.732 34.771 1503.7373 13:41:22.39M 2015-10-10T12:39:03.260Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.772 1503.7380 13:41:22.60M 2015-10-10T12:39:03.465Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7396 13:41:22.78M 2015-10-10T12:39:03.670Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.774 1503.7413 13:41:23.00M 2015-10-10T12:39:03.875Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7428 13:41:23.20M 2015-10-10T12:39:04.075Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.739 34.777 1503.7473 13:41:23.40M 2015-10-10T12:39:04.280Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.769 1503.7379 13:41:23.60M 2015-10-10T12:39:04.480Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.770 1503.7391 13:41:23.80M 2015-10-10T12:39:04.685Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.770 1503.7404 13:41:24.01M 2015-10-10T12:39:04.885Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.770 1503.7408 13:41:24.21M 2015-10-10T12:39:05.090Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.770 1503.7417 13:41:24.41M 2015-10-10T12:39:05.325Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7427 13:41:24.61M 2015-10-10T12:39:05.495Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7427 13:41:24.81M 2015-10-10T12:39:05.695Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.771 1503.7424 13:41:25.03M 2015-10-10T12:39:05.900Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.733 34.771 1503.7422 13:41:25.23M 2015-10-10T12:39:06.105Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.733 34.771 1503.7410 13:41:25.43M 2015-10-10T12:39:06.310Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.734 34.772 1503.7417 13:41:25.63M 2015-10-10T12:39:06.510Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.735 34.773 1503.7422 13:41:25.83M 2015-10-10T12:39:06.715Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7429 13:41:26.05M 2015-10-10T12:39:06.920Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.736 34.774 1503.7448 13:41:26.24M 2015-10-10T12:39:07.120Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.733 34.771 1503.7408 13:41:26.45M 2015-10-10T12:39:07.325Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.771 1503.7416 13:41:26.64M 2015-10-10T12:39:07.540Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.770 1503.7415 13:41:26.84M 2015-10-10T12:39:07.730Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.769 1503.7408 13:41:27.08M 2015-10-10T12:39:07.935Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.731 34.769 1503.7397 13:41:27.26M 2015-10-10T12:39:08.135Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.731 34.769 1503.7391 13:41:27.46M 2015-10-10T12:39:08.340Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.730 34.768 1503.7377 13:41:27.66M 2015-10-10T12:39:08.540Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.730 34.768 1503.7371 13:41:27.86M 2015-10-10T12:39:08.745Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.730 34.768 1503.7375 13:41:28.07M 2015-10-10T12:39:08.945Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.730 34.769 1503.7383 13:41:28.27M 2015-10-10T12:39:09.150Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.731 34.769 1503.7397 13:41:28.47M 2015-10-10T12:39:09.350Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.770 1503.7406 13:41:28.67M 2015-10-10T12:39:09.555Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.733 34.771 1503.7419 13:41:28.87M 2015-10-10T12:39:09.760Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.771 1503.7428 13:41:29.09M 2015-10-10T12:39:09.965Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.771 1503.7417 13:41:29.29M 2015-10-10T12:39:10.165Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7421 13:41:29.49M 2015-10-10T12:39:10.370Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.772 1503.7422 13:41:29.69M 2015-10-10T12:39:10.570Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.772 1503.7435 13:41:29.89M 2015-10-10T12:39:10.775Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.773 1503.7448 13:41:30.11M 2015-10-10T12:39:10.975Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.735 34.772 1503.7461 13:41:30.30M 2015-10-10T12:39:11.180Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7474 13:41:30.50M 2015-10-10T12:39:11.385Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7484 13:41:30.70M 2015-10-10T12:39:11.585Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7499 13:41:30.90M 2015-10-10T12:39:11.790Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7500 13:41:31.12M 2015-10-10T12:39:12.010Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7498 13:41:31.32M 2015-10-10T12:39:12.200Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7502 13:41:31.53M 2015-10-10T12:39:12.405Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7507 13:41:31.72M 2015-10-10T12:39:12.600Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.777 1503.7528 13:41:31.92M 2015-10-10T12:39:12.805Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.741 34.777 1503.7533 13:41:32.13M 2015-10-10T12:39:13.010Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.741 34.777 1503.7532 13:41:32.33M 2015-10-10T12:39:13.210Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7516 13:41:32.53M 2015-10-10T12:39:13.416Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7513 13:41:32.73M 2015-10-10T12:39:13.644Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7512 13:41:32.93M 2015-10-10T12:39:13.821Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.739 34.776 1503.7496 13:41:33.15M 2015-10-10T12:39:14.026Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.737 34.775 1503.7474 13:41:33.35M 2015-10-10T12:39:14.226Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.737 34.775 1503.7454 13:41:33.55M 2015-10-10T12:39:14.430Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.736 34.774 1503.7434 13:41:33.75M 2015-10-10T12:39:14.636Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.773 1503.7413 13:41:33.95M 2015-10-10T12:39:14.836Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7406 13:41:34.17M 2015-10-10T12:39:15.036Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.734 34.772 1503.7412 13:41:34.36M 2015-10-10T12:39:15.240Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.734 34.772 1503.7408 13:41:34.56M 2015-10-10T12:39:15.445Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.773 1503.7404 13:41:34.76M 2015-10-10T12:39:15.646Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.732 34.771 1503.7384 13:41:34.96M 2015-10-10T12:39:15.851Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.731 34.770 1503.7369 13:41:35.18M 2015-10-10T12:39:16.051Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.730 34.770 1503.7360 13:41:35.38M 2015-10-10T12:39:16.255Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.735 34.774 1503.7412 13:41:35.58M 2015-10-10T12:39:16.481Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.736 34.775 1503.7422 13:41:35.78M 2015-10-10T12:39:16.660Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.776 1503.7423 13:41:36.01M 2015-10-10T12:39:16.866Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.776 1503.7433 13:41:36.19M 2015-10-10T12:39:17.071Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.772 1503.7397 13:41:36.39M 2015-10-10T12:39:17.285Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.771 1503.7397 13:41:36.59M 2015-10-10T12:39:17.471Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.732 34.770 1503.7375 13:41:36.79M 2015-10-10T12:39:17.681Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.769 1503.7367 13:41:37.01M 2015-10-10T12:39:17.881Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.730 34.768 1503.7354 13:41:37.21M 2015-10-10T12:39:18.086Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.729 34.768 1503.7345 13:41:37.41M 2015-10-10T12:39:18.286Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.728 34.767 1503.7340 13:41:37.61M 2015-10-10T12:39:18.491Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.728 34.767 1503.7338 13:41:37.80M 2015-10-10T12:39:18.696Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.729 34.768 1503.7339 13:41:38.03M 2015-10-10T12:39:18.925Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.730 34.769 1503.7351 13:41:38.23M 2015-10-10T12:39:19.101Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.731 34.770 1503.7357 13:41:38.42M 2015-10-10T12:39:19.301Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.771 1503.7368 13:41:38.62M 2015-10-10T12:39:19.506Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.734 34.773 1503.7391 13:41:38.82M 2015-10-10T12:39:19.706Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.735 34.774 1503.7413 13:41:39.04M 2015-10-10T12:39:19.911Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.736 34.775 1503.7438 13:41:39.24M 2015-10-10T12:39:20.111Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.737 34.775 1503.7457 13:41:39.44M 2015-10-10T12:39:20.316Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.738 34.776 1503.7466 13:41:39.64M 2015-10-10T12:39:20.521Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.736 34.774 1503.7438 13:41:39.84M 2015-10-10T12:39:20.726Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.735 34.774 1503.7428 13:41:40.05M 2015-10-10T12:39:20.946Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7461 13:41:40.26M 2015-10-10T12:39:21.131Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.740 34.778 1503.7485 13:41:40.47M 2015-10-10T12:39:21.331Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7476 13:41:40.65M 2015-10-10T12:39:21.536Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.738 34.776 1503.7462 13:41:40.85M 2015-10-10T12:39:21.736Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.775 1503.7457 13:41:41.07M 2015-10-10T12:39:21.941Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.774 1503.7454 13:41:41.27M 2015-10-10T12:39:22.146Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7451 13:41:41.47M 2015-10-10T12:39:22.351Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7444 13:41:41.67M 2015-10-10T12:39:22.551Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.739 34.777 1503.7490 13:41:41.87M 2015-10-10T12:39:22.751Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.750 34.786 1503.7606 13:41:42.09M 2015-10-10T12:39:22.961Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.750 34.787 1503.7607 13:41:42.28M 2015-10-10T12:39:23.161Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.750 34.787 1503.7594 13:41:42.48M 2015-10-10T12:39:23.361Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.744 34.782 1503.7532 13:41:42.68M 2015-10-10T12:39:23.566Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.743 34.781 1503.7523 13:41:42.88M 2015-10-10T12:39:23.771Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.732 34.771 1503.7399 13:41:43.10M 2015-10-10T12:39:23.971Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.732 34.770 1503.7386 13:41:43.30M 2015-10-10T12:39:24.176Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.733 34.772 1503.7396 13:41:43.50M 2015-10-10T12:39:24.376Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.733 34.772 1503.7400 13:41:43.70M 2015-10-10T12:39:24.581Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.734 34.773 1503.7405 13:41:43.90M 2015-10-10T12:39:24.781Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.735 34.774 1503.7410 13:41:44.11M 2015-10-10T12:39:24.986Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.733 34.772 1503.7383 13:41:44.31M 2015-10-10T12:39:25.191Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.733 34.772 1503.7371 13:41:44.51M 2015-10-10T12:39:25.411Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.733 34.772 1503.7372 13:41:44.71M 2015-10-10T12:39:25.596Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.732 34.772 1503.7371 13:41:44.93M 2015-10-10T12:39:25.801Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.732 34.772 1503.7372 13:41:45.13M 2015-10-10T12:39:26.001Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.732 34.771 1503.7374 13:41:45.33M 2015-10-10T12:39:26.211Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.731 34.770 1503.7368 13:41:45.53M 2015-10-10T12:39:26.411Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.730 34.769 1503.7361 13:41:45.73M 2015-10-10T12:39:26.611Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.729 34.768 1503.7368 13:41:45.93M 2015-10-10T12:39:26.811Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.729 34.768 1503.7373 13:41:46.14M 2015-10-10T12:39:27.016Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.729 34.768 1503.7372 13:41:46.34M 2015-10-10T12:39:27.221Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.772 1503.7426 13:41:46.54M 2015-10-10T12:39:27.421Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.772 1503.7437 13:41:46.74M 2015-10-10T12:39:27.626Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.773 1503.7448 13:41:46.94M 2015-10-10T12:39:27.831Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.769 1503.7411 13:41:47.16M 2015-10-10T12:39:28.036Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.731 34.768 1503.7418 13:41:47.36M 2015-10-10T12:39:28.236Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.730 34.767 1503.7413 13:41:47.56M 2015-10-10T12:39:28.441Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.729 34.766 1503.7402 13:41:47.76M 2015-10-10T12:39:28.641Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.730 34.767 1503.7407 13:41:47.96M 2015-10-10T12:39:28.841Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.730 34.768 1503.7415 13:41:48.18M 2015-10-10T12:39:29.046Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.731 34.769 1503.7416 13:41:48.37M 2015-10-10T12:39:29.251Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.767 1503.7395 13:41:48.57M 2015-10-10T12:39:29.456Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.730 34.767 1503.7401 13:41:48.77M 2015-10-10T12:39:29.656Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.730 34.768 1503.7401 13:41:48.97M 2015-10-10T12:39:29.876Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.729 34.767 1503.7391 13:41:49.19M 2015-10-10T12:39:30.061Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.730 34.768 1503.7397 13:41:49.41M 2015-10-10T12:39:30.285Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.731 34.768 1503.7416 13:41:49.59M 2015-10-10T12:39:30.471Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.732 34.769 1503.7421 13:41:49.79M 2015-10-10T12:39:30.671Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7435 13:41:50.01M 2015-10-10T12:39:30.876Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.770 1503.7429 13:41:50.20M 2015-10-10T12:39:31.076Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.771 1503.7428 13:41:50.40M 2015-10-10T12:39:31.281Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.771 1503.7438 13:41:50.60M 2015-10-10T12:39:31.481Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.771 1503.7437 13:41:50.80M 2015-10-10T12:39:31.686Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.735 34.772 1503.7449 13:41:51.02M 2015-10-10T12:39:31.889Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.735 34.772 1503.7466 13:41:51.22M 2015-10-10T12:39:32.091Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.736 34.772 1503.7482 13:41:51.42M 2015-10-10T12:39:32.296Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.736 34.772 1503.7484 13:41:51.62M 2015-10-10T12:39:32.496Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.736 34.772 1503.7498 13:41:51.82M 2015-10-10T12:39:32.701Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.772 1503.7502 13:41:52.03M 2015-10-10T12:39:32.906Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.741 34.776 1503.7550 13:41:52.24M 2015-10-10T12:39:33.106Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.742 34.777 1503.7557 13:41:52.43M 2015-10-10T12:39:33.311Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.742 34.778 1503.7550 13:41:52.63M 2015-10-10T12:39:33.512Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.777 1503.7540 13:41:52.83M 2015-10-10T12:39:33.721Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7535 13:41:53.05M 2015-10-10T12:39:33.921Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.769 1503.7449 13:41:53.25M 2015-10-10T12:39:34.121Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.732 34.768 1503.7432 13:41:53.45M 2015-10-10T12:39:34.341Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.731 34.768 1503.7428 13:41:53.65M 2015-10-10T12:39:34.531Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.731 34.768 1503.7438 13:41:53.86M 2015-10-10T12:39:34.736Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.731 34.768 1503.7432 13:41:54.07M 2015-10-10T12:39:34.936Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7466 13:41:54.27M 2015-10-10T12:39:35.141Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.773 1503.7474 13:41:54.46M 2015-10-10T12:39:35.342Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7487 13:41:54.66M 2015-10-10T12:39:35.546Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.738 34.775 1503.7495 13:41:54.86M 2015-10-10T12:39:35.751Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.776 1503.7509 13:41:55.08M 2015-10-10T12:39:35.951Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.776 1503.7522 13:41:55.28M 2015-10-10T12:39:36.151Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.776 1503.7522 13:41:55.48M 2015-10-10T12:39:36.356Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.740 34.776 1503.7521 13:41:55.68M 2015-10-10T12:39:36.561Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7533 13:41:55.88M 2015-10-10T12:39:36.761Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.740 34.776 1503.7535 13:41:56.09M 2015-10-10T12:39:36.966Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.741 34.777 1503.7540 13:41:56.29M 2015-10-10T12:39:37.173Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.742 34.777 1503.7551 13:41:56.49M 2015-10-10T12:39:37.376Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.743 34.779 1503.7572 13:41:56.69M 2015-10-10T12:39:37.582Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.744 34.779 1503.7589 13:41:56.89M 2015-10-10T12:39:37.771Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.744 34.779 1503.7604 13:41:57.11M 2015-10-10T12:39:37.981Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.744 34.779 1503.7610 13:41:57.30M 2015-10-10T12:39:38.181Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.737 34.772 1503.7518 13:41:57.51M 2015-10-10T12:39:38.387Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.736 34.770 1503.7517 13:41:57.71M 2015-10-10T12:39:38.592Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.734 34.769 1503.7499 13:41:57.90M 2015-10-10T12:39:38.812Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.733 34.768 1503.7479 13:41:58.12M 2015-10-10T12:39:38.997Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.732 34.767 1503.7471 13:41:58.34M 2015-10-10T12:39:39.202Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.731 34.767 1503.7462 13:41:58.52M 2015-10-10T12:39:39.401Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.740 34.776 1503.7557 13:41:58.72M 2015-10-10T12:39:39.607Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.742 34.777 1503.7565 13:41:58.92M 2015-10-10T12:39:39.807Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.742 34.778 1503.7573 13:41:59.14M 2015-10-10T12:39:40.012Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.743 34.778 1503.7572 13:41:59.34M 2015-10-10T12:39:40.217Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.743 34.778 1503.7565 13:41:59.53M 2015-10-10T12:39:40.417Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.743 34.778 1503.7568 13:41:59.74M 2015-10-10T12:39:40.617Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.742 34.778 1503.7556 13:41:59.93M 2015-10-10T12:39:40.822Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.778 1503.7548 13:42:00.15M 2015-10-10T12:39:41.027Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.740 34.777 1503.7520 13:42:00.35M 2015-10-10T12:39:41.232Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.771 1503.7441 13:42:00.55M 2015-10-10T12:39:41.432Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.732 34.769 1503.7427 13:42:00.75M 2015-10-10T12:39:41.637Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.731 34.768 1503.7417 13:42:00.95M 2015-10-10T12:39:41.837Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.730 34.767 1503.7404 13:42:01.17M 2015-10-10T12:39:42.042Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.772 1503.7460 13:42:01.37M 2015-10-10T12:39:42.247Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.773 1503.7461 13:42:01.57M 2015-10-10T12:39:42.449Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.773 1503.7474 13:42:01.77M 2015-10-10T12:39:42.652Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7479 13:42:01.96M 2015-10-10T12:39:42.852Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7482 13:42:02.18M 2015-10-10T12:39:43.057Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7500 13:42:02.38M 2015-10-10T12:39:43.277Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.775 1503.7506 13:42:02.58M 2015-10-10T12:39:43.462Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.776 1503.7515 13:42:02.80M 2015-10-10T12:39:43.667Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.738 34.774 1503.7493 13:42:03.00M 2015-10-10T12:39:43.872Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7483 13:42:03.20M 2015-10-10T12:39:44.072Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7455 13:42:03.40M 2015-10-10T12:39:44.285Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.769 1503.7444 13:42:03.60M 2015-10-10T12:39:44.477Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.774 1503.7480 13:42:03.79M 2015-10-10T12:39:44.682Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7485 13:42:04.02M 2015-10-10T12:39:44.882Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7502 13:42:04.21M 2015-10-10T12:39:45.089Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7512 13:42:04.41M 2015-10-10T12:39:45.288Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.774 1503.7517 13:42:04.61M 2015-10-10T12:39:45.492Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7516 13:42:04.81M 2015-10-10T12:39:45.697Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.775 1503.7527 13:42:05.03M 2015-10-10T12:39:45.897Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7543 13:42:05.23M 2015-10-10T12:39:46.102Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7544 13:42:05.43M 2015-10-10T12:39:46.307Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.741 34.776 1503.7548 13:42:05.63M 2015-10-10T12:39:46.507Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.741 34.776 1503.7546 13:42:05.82M 2015-10-10T12:39:46.712Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.740 34.776 1503.7542 13:42:06.04M 2015-10-10T12:39:46.912Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.740 34.775 1503.7537 13:42:06.24M 2015-10-10T12:39:47.117Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.775 1503.7531 13:42:06.44M 2015-10-10T12:39:47.317Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.739 34.774 1503.7524 13:42:06.64M 2015-10-10T12:39:47.522Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.774 1503.7511 13:42:06.84M 2015-10-10T12:39:47.742Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.774 1503.7498 13:42:07.06M 2015-10-10T12:39:47.932Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7484 13:42:07.27M 2015-10-10T12:39:48.132Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7463 13:42:07.46M 2015-10-10T12:39:48.337Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7456 13:42:07.66M 2015-10-10T12:39:48.537Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7451 13:42:07.85M 2015-10-10T12:39:48.765Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.771 1503.7411 13:42:08.07M 2015-10-10T12:39:48.942Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.732 34.771 1503.7402 13:42:08.27M 2015-10-10T12:39:49.147Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.733 34.771 1503.7402 13:42:08.47M 2015-10-10T12:39:49.347Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.733 34.771 1503.7406 13:42:08.67M 2015-10-10T12:39:49.552Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.732 34.770 1503.7397 13:42:08.87M 2015-10-10T12:39:49.752Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.731 34.770 1503.7391 13:42:09.09M 2015-10-10T12:39:49.957Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.731 34.770 1503.7380 13:42:09.29M 2015-10-10T12:39:50.162Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.769 1503.7365 13:42:09.49M 2015-10-10T12:39:50.369Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.768 1503.7362 13:42:09.69M 2015-10-10T12:39:50.568Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.730 34.768 1503.7371 13:42:09.89M 2015-10-10T12:39:50.772Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.729 34.768 1503.7377 13:42:10.10M 2015-10-10T12:39:50.977Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.729 34.768 1503.7380 13:42:10.30M 2015-10-10T12:39:51.177Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.768 1503.7393 13:42:10.50M 2015-10-10T12:39:51.377Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.731 34.769 1503.7404 13:42:10.70M 2015-10-10T12:39:51.582Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.731 34.768 1503.7419 13:42:10.90M 2015-10-10T12:39:51.787Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.769 1503.7421 13:42:11.12M 2015-10-10T12:39:51.992Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.770 1503.7428 13:42:11.32M 2015-10-10T12:39:52.207Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7446 13:42:11.52M 2015-10-10T12:39:52.392Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7450 13:42:11.73M 2015-10-10T12:39:52.606Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7457 13:42:11.91M 2015-10-10T12:39:52.802Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7462 13:42:12.13M 2015-10-10T12:39:53.002Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7462 13:42:12.33M 2015-10-10T12:39:53.211Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.773 1503.7466 13:42:12.53M 2015-10-10T12:39:53.412Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.773 1503.7461 13:42:12.73M 2015-10-10T12:39:53.612Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.743 34.779 1503.7539 13:42:12.93M 2015-10-10T12:39:53.817Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.743 34.779 1503.7539 13:42:13.15M 2015-10-10T12:39:54.037Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.743 34.780 1503.7549 13:42:13.35M 2015-10-10T12:39:54.222Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.743 34.779 1503.7543 13:42:13.55M 2015-10-10T12:39:54.427Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.743 34.779 1503.7543 13:42:13.75M 2015-10-10T12:39:54.627Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.743 34.779 1503.7538 13:42:13.94M 2015-10-10T12:39:54.832Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.743 34.779 1503.7542 13:42:14.16M 2015-10-10T12:39:55.032Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.744 34.780 1503.7556 13:42:14.36M 2015-10-10T12:39:55.237Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7500 13:42:14.56M 2015-10-10T12:39:55.442Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7506 13:42:14.76M 2015-10-10T12:39:55.642Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7513 13:42:14.96M 2015-10-10T12:39:55.848Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.776 1503.7524 13:42:15.18M 2015-10-10T12:39:56.052Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.740 34.776 1503.7527 13:42:15.38M 2015-10-10T12:39:56.252Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7529 13:42:15.58M 2015-10-10T12:39:56.457Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7527 13:42:15.77M 2015-10-10T12:39:56.677Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7523 13:42:15.97M 2015-10-10T12:39:56.863Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.740 34.777 1503.7532 13:42:16.21M 2015-10-10T12:39:57.067Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.741 34.777 1503.7537 13:42:16.39M 2015-10-10T12:39:57.267Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.741 34.777 1503.7532 13:42:16.59M 2015-10-10T12:39:57.472Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.740 34.775 1503.7577 13:42:16.79M 2015-10-10T12:39:57.677Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.775 1503.7584 13:42:17.01M 2015-10-10T12:39:57.877Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.775 1503.7583 13:42:17.21M 2015-10-10T12:39:58.077Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.740 34.775 1503.7577 13:42:17.41M 2015-10-10T12:39:58.282Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7578 13:42:17.60M 2015-10-10T12:39:58.489Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.739 34.774 1503.7566 13:42:17.81M 2015-10-10T12:39:58.687Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.738 34.773 1503.7551 13:42:18.03M 2015-10-10T12:39:58.893Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.772 1503.7545 13:42:18.22M 2015-10-10T12:39:59.097Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7528 13:42:18.42M 2015-10-10T12:39:59.297Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7520 13:42:18.62M 2015-10-10T12:39:59.502Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.737 34.772 1503.7507 13:42:18.82M 2015-10-10T12:39:59.707Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.736 34.772 1503.7495 13:42:19.04M 2015-10-10T12:39:59.907Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.735 34.772 1503.7473 13:42:19.24M