2015-10-10T12:38:00.122Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.739 34.775 1503.7509 13:40:19.44M 2015-10-10T12:38:00.322Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7496 13:40:19.64M 2015-10-10T12:38:00.565Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.737 34.773 1503.7493 13:40:19.84M 2015-10-10T12:38:00.732Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.773 1503.7488 13:40:20.07M 2015-10-10T12:38:00.932Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.775 1503.7504 13:40:20.26M 2015-10-10T12:38:01.137Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.775 1503.7498 13:40:20.46M 2015-10-10T12:38:01.342Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.776 1503.7500 13:40:20.66M 2015-10-10T12:38:01.542Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.740 34.777 1503.7499 13:40:20.86M 2015-10-10T12:38:01.747Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.777 1503.7511 13:40:21.07M 2015-10-10T12:38:01.965Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.741 34.778 1503.7510 13:40:21.27M 2015-10-10T12:38:02.152Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.742 34.779 1503.7531 13:40:21.47M 2015-10-10T12:38:02.352Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.744 34.780 1503.7540 13:40:21.67M 2015-10-10T12:38:02.565Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.744 34.780 1503.7545 13:40:21.87M 2015-10-10T12:38:02.763Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.743 34.780 1503.7529 13:40:22.09M 2015-10-10T12:38:02.963Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.744 34.781 1503.7520 13:40:22.29M 2015-10-10T12:38:03.168Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.743 34.781 1503.7515 13:40:22.49M 2015-10-10T12:38:03.372Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.743 34.780 1503.7495 13:40:22.69M 2015-10-10T12:38:03.572Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.742 34.780 1503.7498 13:40:22.89M 2015-10-10T12:38:03.772Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.742 34.780 1503.7495 13:40:23.10M 2015-10-10T12:38:03.982Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.741 34.779 1503.7488 13:40:23.30M 2015-10-10T12:38:04.183Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.742 34.780 1503.7500 13:40:23.50M 2015-10-10T12:38:04.387Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.743 34.780 1503.7499 13:40:23.70M 2015-10-10T12:38:04.587Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.746 34.783 1503.7539 13:40:23.90M 2015-10-10T12:38:04.787Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.746 34.784 1503.7540 13:40:24.12M 2015-10-10T12:38:05.013Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.742 34.779 1503.7495 13:40:24.32M 2015-10-10T12:38:05.197Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.741 34.779 1503.7488 13:40:24.53M 2015-10-10T12:38:05.397Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.741 34.779 1503.7480 13:40:24.72M 2015-10-10T12:38:05.602Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.740 34.778 1503.7476 13:40:24.91M 2015-10-10T12:38:05.808Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.777 1503.7472 13:40:25.13M 2015-10-10T12:38:06.026Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.739 34.776 1503.7478 13:40:25.33M 2015-10-10T12:38:06.213Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.738 34.775 1503.7477 13:40:25.53M 2015-10-10T12:38:06.413Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.738 34.774 1503.7474 13:40:25.73M 2015-10-10T12:38:06.617Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.738 34.774 1503.7480 13:40:25.93M 2015-10-10T12:38:06.817Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7485 13:40:26.15M 2015-10-10T12:38:07.023Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7488 13:40:26.34M 2015-10-10T12:38:07.227Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7493 13:40:26.55M 2015-10-10T12:38:07.433Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7502 13:40:26.74M 2015-10-10T12:38:07.633Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7515 13:40:26.94M 2015-10-10T12:38:07.838Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.738 34.774 1503.7515 13:40:27.16M 2015-10-10T12:38:08.038Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.739 34.775 1503.7511 13:40:27.36M 2015-10-10T12:38:08.243Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.740 34.775 1503.7522 13:40:27.56M 2015-10-10T12:38:08.448Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.741 34.776 1503.7535 13:40:27.76M 2015-10-10T12:38:08.648Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.745 34.781 1503.7587 13:40:27.96M 2015-10-10T12:38:08.853Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.746 34.782 1503.7598 13:40:28.18M 2015-10-10T12:38:09.053Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.742 34.778 1503.7545 13:40:28.38M 2015-10-10T12:38:09.258Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.742 34.778 1503.7543 13:40:28.57M 2015-10-10T12:38:09.478Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.778 1503.7540 13:40:28.78M 2015-10-10T12:38:09.663Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7518 13:40:29.01M 2015-10-10T12:38:09.863Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7505 13:40:29.19M 2015-10-10T12:38:10.068Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7490 13:40:29.39M 2015-10-10T12:38:10.273Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.737 34.774 1503.7471 13:40:29.59M 2015-10-10T12:38:10.473Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.772 1503.7439 13:40:29.79M 2015-10-10T12:38:10.686Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.772 1503.7440 13:40:30.01M 2015-10-10T12:38:10.883Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.744 34.781 1503.7544 13:40:30.21M 2015-10-10T12:38:11.088Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.745 34.782 1503.7555 13:40:30.41M 2015-10-10T12:38:11.288Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.743 34.781 1503.7513 13:40:30.61M 2015-10-10T12:38:11.488Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.742 34.780 1503.7495 13:40:30.81M 2015-10-10T12:38:11.693Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.741 34.779 1503.7487 13:40:31.02M 2015-10-10T12:38:11.925Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.739 34.778 1503.7474 13:40:31.22M 2015-10-10T12:38:12.103Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.739 34.777 1503.7466 13:40:31.42M 2015-10-10T12:38:12.303Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.738 34.776 1503.7472 13:40:31.62M 2015-10-10T12:38:12.508Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.738 34.776 1503.7466 13:40:31.82M 2015-10-10T12:38:12.708Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.737 34.775 1503.7457 13:40:32.04M 2015-10-10T12:38:12.913Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.737 34.775 1503.7456 13:40:32.24M 2015-10-10T12:38:13.113Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.775 1503.7466 13:40:32.44M 2015-10-10T12:38:13.318Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7469 13:40:32.64M 2015-10-10T12:38:13.518Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.776 1503.7478 13:40:32.83M 2015-10-10T12:38:13.725Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7488 13:40:33.05M 2015-10-10T12:38:13.943Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.777 1503.7499 13:40:33.25M 2015-10-10T12:38:14.128Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.776 1503.7510 13:40:33.47M 2015-10-10T12:38:14.333Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.740 34.777 1503.7515 13:40:33.65M 2015-10-10T12:38:14.566Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.741 34.777 1503.7522 13:40:33.85M 2015-10-10T12:38:14.738Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.741 34.777 1503.7526 13:40:34.07M 2015-10-10T12:38:14.938Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.777 1503.7535 13:40:34.27M 2015-10-10T12:38:15.148Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.778 1503.7533 13:40:34.46M 2015-10-10T12:38:15.348Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.741 34.777 1503.7516 13:40:34.66M 2015-10-10T12:38:15.553Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.741 34.778 1503.7520 13:40:34.86M 2015-10-10T12:38:15.753Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7535 13:40:35.08M 2015-10-10T12:38:15.958Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.735 34.771 1503.7455 13:40:35.28M 2015-10-10T12:38:16.158Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.734 34.771 1503.7456 13:40:35.48M 2015-10-10T12:38:16.368Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.734 34.770 1503.7455 13:40:35.68M 2015-10-10T12:38:16.568Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.733 34.770 1503.7449 13:40:35.88M 2015-10-10T12:38:16.770Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.733 34.769 1503.7439 13:40:36.10M 2015-10-10T12:38:16.973Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.775 1503.7506 13:40:36.30M 2015-10-10T12:38:17.173Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.776 1503.7513 13:40:36.49M 2015-10-10T12:38:17.378Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.777 1503.7520 13:40:36.69M 2015-10-10T12:38:17.583Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.742 34.778 1503.7532 13:40:36.89M 2015-10-10T12:38:17.783Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.742 34.778 1503.7539 13:40:37.11M 2015-10-10T12:38:17.988Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.742 34.778 1503.7527 13:40:37.31M 2015-10-10T12:38:18.193Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7539 13:40:37.51M 2015-10-10T12:38:18.409Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7549 13:40:37.71M 2015-10-10T12:38:18.598Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7552 13:40:37.92M 2015-10-10T12:38:18.798Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.777 1503.7551 13:40:38.13M 2015-10-10T12:38:19.003Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.741 34.777 1503.7546 13:40:38.33M 2015-10-10T12:38:19.208Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.741 34.777 1503.7539 13:40:38.53M 2015-10-10T12:38:19.409Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.777 1503.7524 13:40:38.73M 2015-10-10T12:38:19.613Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7523 13:40:38.92M 2015-10-10T12:38:19.818Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.739 34.775 1503.7507 13:40:39.14M 2015-10-10T12:38:20.018Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.775 1503.7505 13:40:39.34M 2015-10-10T12:38:20.223Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7509 13:40:39.54M 2015-10-10T12:38:20.423Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.737 34.773 1503.7495 13:40:39.74M 2015-10-10T12:38:20.628Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.736 34.772 1503.7491 13:40:39.94M 2015-10-10T12:38:20.833Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.736 34.772 1503.7489 13:40:40.16M 2015-10-10T12:38:21.033Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.736 34.772 1503.7493 13:40:40.36M 2015-10-10T12:38:21.238Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.736 34.772 1503.7479 13:40:40.56M 2015-10-10T12:38:21.443Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.772 1503.7467 13:40:40.76M 2015-10-10T12:38:21.645Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7454 13:40:40.96M 2015-10-10T12:38:21.843Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.771 1503.7441 13:40:41.17M 2015-10-10T12:38:22.050Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.734 34.771 1503.7438 13:40:41.37M 2015-10-10T12:38:22.253Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.771 1503.7438 13:40:41.57M 2015-10-10T12:38:22.453Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.772 1503.7445 13:40:41.77M 2015-10-10T12:38:22.653Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.769 1503.7411 13:40:41.97M 2015-10-10T12:38:22.878Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.731 34.768 1503.7415 13:40:42.19M 2015-10-10T12:38:23.085Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.731 34.768 1503.7418 13:40:42.40M 2015-10-10T12:38:23.263Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.731 34.768 1503.7411 13:40:42.58M 2015-10-10T12:38:23.468Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.770 1503.7432 13:40:42.78M 2015-10-10T12:38:23.673Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.734 34.771 1503.7435 13:40:43.00M 2015-10-10T12:38:23.873Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7444 13:40:43.20M 2015-10-10T12:38:24.078Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.735 34.772 1503.7448 13:40:43.40M 2015-10-10T12:38:24.278Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.736 34.773 1503.7463 13:40:43.60M 2015-10-10T12:38:24.483Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7482 13:40:43.80M 2015-10-10T12:38:24.691Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.736 34.772 1503.7484 13:40:44.02M 2015-10-10T12:38:24.889Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.775 1503.7517 13:40:44.22M 2015-10-10T12:38:25.093Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.740 34.776 1503.7517 13:40:44.42M 2015-10-10T12:38:25.298Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.740 34.776 1503.7516 13:40:44.61M 2015-10-10T12:38:25.526Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7465 13:40:44.81M 2015-10-10T12:38:25.703Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.735 34.772 1503.7449 13:40:45.03M 2015-10-10T12:38:25.909Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.735 34.772 1503.7440 13:40:45.23M 2015-10-10T12:38:26.108Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.734 34.772 1503.7434 13:40:45.43M 2015-10-10T12:38:26.313Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.734 34.772 1503.7434 13:40:45.63M 2015-10-10T12:38:26.518Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.734 34.771 1503.7433 13:40:45.83M 2015-10-10T12:38:26.713Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.734 34.771 1503.7434 13:40:46.05M 2015-10-10T12:38:26.925Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.733 34.771 1503.7430 13:40:46.24M 2015-10-10T12:38:27.123Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.734 34.771 1503.7432 13:40:46.44M 2015-10-10T12:38:27.343Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.734 34.772 1503.7428 13:40:46.65M 2015-10-10T12:38:27.529Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.734 34.773 1503.7428 13:40:46.86M 2015-10-10T12:38:27.734Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.735 34.773 1503.7435 13:40:47.06M 2015-10-10T12:38:27.938Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.736 34.774 1503.7449 13:40:47.26M 2015-10-10T12:38:28.138Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.733 34.771 1503.7418 13:40:47.46M 2015-10-10T12:38:28.344Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.734 34.772 1503.7440 13:40:47.66M 2015-10-10T12:38:28.543Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.735 34.772 1503.7471 13:40:47.86M 2015-10-10T12:38:28.748Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7489 13:40:48.08M 2015-10-10T12:38:28.948Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7495 13:40:48.28M 2015-10-10T12:38:29.153Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.774 1503.7496 13:40:48.47M 2015-10-10T12:38:29.359Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7499 13:40:48.67M 2015-10-10T12:38:29.559Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7498 13:40:48.87M 2015-10-10T12:38:29.763Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7500 13:40:49.09M 2015-10-10T12:38:29.969Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.775 1503.7493 13:40:49.29M 2015-10-10T12:38:30.169Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.775 1503.7483 13:40:49.49M 2015-10-10T12:38:30.369Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.775 1503.7485 13:40:49.69M 2015-10-10T12:38:30.574Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.730 34.767 1503.7397 13:40:49.89M 2015-10-10T12:38:30.778Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.730 34.767 1503.7391 13:40:50.11M 2015-10-10T12:38:30.984Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.729 34.767 1503.7384 13:40:50.31M 2015-10-10T12:38:31.189Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.729 34.767 1503.7386 13:40:50.51M 2015-10-10T12:38:31.394Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.724 34.762 1503.7307 13:40:50.71M 2015-10-10T12:38:31.594Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.724 34.762 1503.7302 13:40:50.90M 2015-10-10T12:38:31.809Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.724 34.763 1503.7292 13:40:51.12M 2015-10-10T12:38:31.999Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.724 34.763 1503.7290 13:40:51.33M 2015-10-10T12:38:32.199Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.724 34.763 1503.7292 13:40:51.52M 2015-10-10T12:38:32.399Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.723 34.762 1503.7281 13:40:51.72M 2015-10-10T12:38:32.604Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.723 34.762 1503.7283 13:40:51.92M 2015-10-10T12:38:32.809Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.724 34.763 1503.7285 13:40:52.13M 2015-10-10T12:38:33.014Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.725 34.764 1503.7291 13:40:52.34M 2015-10-10T12:38:33.219Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.728 34.767 1503.7334 13:40:52.54M 2015-10-10T12:38:33.419Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.771 1503.7385 13:40:52.74M 2015-10-10T12:38:33.624Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.771 1503.7394 13:40:52.93M 2015-10-10T12:38:33.824Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7400 13:40:53.15M 2015-10-10T12:38:34.029Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7406 13:40:53.35M 2015-10-10T12:38:34.234Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7412 13:40:53.55M 2015-10-10T12:38:34.445Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.776 1503.7463 13:40:53.75M 2015-10-10T12:38:34.639Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.739 34.776 1503.7477 13:40:53.95M 2015-10-10T12:38:34.839Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.776 1503.7484 13:40:54.17M 2015-10-10T12:38:35.045Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.776 1503.7493 13:40:54.37M 2015-10-10T12:38:35.244Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7500 13:40:54.56M 2015-10-10T12:38:35.449Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.776 1503.7490 13:40:54.76M 2015-10-10T12:38:35.654Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.776 1503.7500 13:40:54.96M 2015-10-10T12:38:35.854Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.732 34.769 1503.7433 13:40:55.18M 2015-10-10T12:38:36.054Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.732 34.768 1503.7440 13:40:55.38M 2015-10-10T12:38:36.279Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.732 34.769 1503.7445 13:40:55.58M 2015-10-10T12:38:36.464Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.733 34.769 1503.7450 13:40:55.80M 2015-10-10T12:38:36.669Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.733 34.770 1503.7445 13:40:56.00M 2015-10-10T12:38:36.869Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.733 34.770 1503.7446 13:40:56.20M 2015-10-10T12:38:37.069Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7445 13:40:56.40M 2015-10-10T12:38:37.279Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.733 34.770 1503.7443 13:40:56.59M 2015-10-10T12:38:37.479Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.732 34.769 1503.7440 13:40:56.79M 2015-10-10T12:38:37.684Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.733 34.770 1503.7435 13:40:57.02M 2015-10-10T12:38:37.884Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7439 13:40:57.21M 2015-10-10T12:38:38.089Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7444 13:40:57.41M 2015-10-10T12:38:38.294Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7454 13:40:57.61M 2015-10-10T12:38:38.494Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.733 34.769 1503.7438 13:40:57.81M 2015-10-10T12:38:38.699Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.733 34.769 1503.7441 13:40:58.03M 2015-10-10T12:38:38.899Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.733 34.769 1503.7440 13:40:58.23M 2015-10-10T12:38:39.104Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.733 34.770 1503.7438 13:40:58.43M 2015-10-10T12:38:39.304Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.733 34.770 1503.7438 13:40:58.62M 2015-10-10T12:38:39.509Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.733 34.770 1503.7443 13:40:58.82M 2015-10-10T12:38:39.714Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.733 34.769 1503.7437 13:40:59.04M 2015-10-10T12:38:39.914Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.732 34.769 1503.7434 13:40:59.24M 2015-10-10T12:38:40.119Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.733 34.770 1503.7430 13:40:59.44M 2015-10-10T12:38:40.319Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.770 1503.7430 13:40:59.64M 2015-10-10T12:38:40.519Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.770 1503.7424 13:40:59.84M 2015-10-10T12:38:40.744Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.771 1503.7433 13:41:00.05M 2015-10-10T12:38:40.929Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7433 13:41:00.27M 2015-10-10T12:38:41.134Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.776 1503.7483 13:41:00.46M 2015-10-10T12:38:41.334Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.739 34.776 1503.7490 13:41:00.65M 2015-10-10T12:38:41.539Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.773 1503.7449 13:41:00.85M 2015-10-10T12:38:41.744Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.734 34.772 1503.7437 13:41:01.07M 2015-10-10T12:38:41.944Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7417 13:41:01.27M 2015-10-10T12:38:42.149Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7415 13:41:01.47M 2015-10-10T12:38:42.349Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7417 13:41:01.67M 2015-10-10T12:38:42.554Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7413 13:41:01.87M 2015-10-10T12:38:42.759Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.732 34.770 1503.7405 13:41:02.09M 2015-10-10T12:38:42.959Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.732 34.770 1503.7406 13:41:02.29M 2015-10-10T12:38:43.164Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.770 1503.7411 13:41:02.48M 2015-10-10T12:38:43.405Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.770 1503.7418 13:41:02.68M 2015-10-10T12:38:43.569Z|I-OCEAN7-304-XXXX| 26.48 14.031 41.734 34.773 1503.7378 13:41:02.88M 2015-10-10T12:38:43.774Z|I-OCEAN7-304-XXXX| 26.47 14.031 41.733 34.773 1503.7375 13:41:03.10M 2015-10-10T12:38:43.974Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.734 34.773 1503.7374 13:41:03.30M 2015-10-10T12:38:44.179Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.734 34.774 1503.7384 13:41:03.50M 2015-10-10T12:38:44.379Z|I-OCEAN7-304-XXXX| 26.48 14.032 41.735 34.774 1503.7395 13:41:03.70M 2015-10-10T12:38:44.579Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.774 1503.7438 13:41:03.90M 2015-10-10T12:38:44.789Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7450 13:41:04.11M 2015-10-10T12:38:44.989Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.731 34.769 1503.7400 13:41:04.32M 2015-10-10T12:38:45.214Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.731 34.769 1503.7401 13:41:04.52M 2015-10-10T12:38:45.394Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.731 34.768 1503.7407 13:41:04.73M 2015-10-10T12:38:45.594Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.730 34.768 1503.7399 13:41:04.91M 2015-10-10T12:38:45.804Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.730 34.767 1503.7397 13:41:05.13M 2015-10-10T12:38:46.004Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.730 34.767 1503.7411 13:41:05.33M 2015-10-10T12:38:46.209Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.731 34.767 1503.7423 13:41:05.53M 2015-10-10T12:38:46.414Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.730 34.767 1503.7415 13:41:05.73M 2015-10-10T12:38:46.614Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.731 34.768 1503.7417 13:41:05.93M 2015-10-10T12:38:46.819Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.732 34.768 1503.7430 13:41:06.15M 2015-10-10T12:38:47.019Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.769 1503.7450 13:41:06.35M 2015-10-10T12:38:47.224Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.769 1503.7452 13:41:06.54M 2015-10-10T12:38:47.429Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7491 13:41:06.74M 2015-10-10T12:38:47.629Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.737 34.773 1503.7491 13:41:06.94M 2015-10-10T12:38:47.834Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.773 1503.7477 13:41:07.16M 2015-10-10T12:38:48.045Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7483 13:41:07.36M 2015-10-10T12:38:48.239Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.736 34.773 1503.7469 13:41:07.56M 2015-10-10T12:38:48.439Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7467 13:41:07.76M 2015-10-10T12:38:48.644Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.735 34.773 1503.7454 13:41:07.96M 2015-10-10T12:38:48.849Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7513 13:41:08.18M 2015-10-10T12:38:49.051Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.742 34.779 1503.7517 13:41:08.38M 2015-10-10T12:38:49.249Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.779 1503.7510 13:41:08.57M 2015-10-10T12:38:49.459Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7502 13:41:08.77M 2015-10-10T12:38:49.674Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.778 1503.7496 13:41:08.97M 2015-10-10T12:38:49.864Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.741 34.778 1503.7491 13:41:09.21M 2015-10-10T12:38:50.069Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.740 34.778 1503.7485 13:41:09.39M 2015-10-10T12:38:50.269Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.741 34.778 1503.7491 13:41:09.59M 2015-10-10T12:38:50.474Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7491 13:41:09.79M 2015-10-10T12:38:50.674Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.778 1503.7490 13:41:10.01M 2015-10-10T12:38:50.879Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7484 13:41:10.21M 2015-10-10T12:38:51.079Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.777 1503.7490 13:41:10.41M 2015-10-10T12:38:51.285Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7500 13:41:10.60M 2015-10-10T12:38:51.489Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.739 34.776 1503.7496 13:41:10.80M 2015-10-10T12:38:51.691Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.738 34.775 1503.7490 13:41:11.02M 2015-10-10T12:38:51.894Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.777 1503.7524 13:41:11.22M 2015-10-10T12:38:52.099Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.777 1503.7528 13:41:11.42M 2015-10-10T12:38:52.299Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.741 34.777 1503.7522 13:41:11.62M 2015-10-10T12:38:52.505Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.740 34.776 1503.7520 13:41:11.82M 2015-10-10T12:38:52.704Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7516 13:41:12.04M 2015-10-10T12:38:52.904Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7515 13:41:12.23M 2015-10-10T12:38:53.115Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.776 1503.7520 13:41:12.43M 2015-10-10T12:38:53.315Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.777 1503.7518 13:41:12.63M 2015-10-10T12:38:53.520Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7512 13:41:12.83M 2015-10-10T12:38:53.726Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.777 1503.7502 13:41:13.05M 2015-10-10T12:38:53.920Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.777 1503.7495 13:41:13.25M 2015-10-10T12:38:54.145Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7483 13:41:13.45M 2015-10-10T12:38:54.330Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.739 34.777 1503.7479 13:41:13.66M 2015-10-10T12:38:54.530Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7474 13:41:13.85M 2015-10-10T12:38:54.735Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.739 34.776 1503.7472 13:41:14.07M 2015-10-10T12:38:54.940Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.739 34.777 1503.7474 13:41:14.26M 2015-10-10T12:38:55.145Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.739 34.777 1503.7482 13:41:14.46M 2015-10-10T12:38:55.345Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.739 34.777 1503.7480 13:41:14.66M 2015-10-10T12:38:55.545Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.740 34.778 1503.7484 13:41:14.86M 2015-10-10T12:38:55.750Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.740 34.778 1503.7485 13:41:15.08M 2015-10-10T12:38:55.955Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.740 34.778 1503.7490 13:41:15.28M 2015-10-10T12:38:56.155Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.740 34.778 1503.7494 13:41:15.48M 2015-10-10T12:38:56.360Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.740 34.777 1503.7499 13:41:15.68M 2015-10-10T12:38:56.560Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.739 34.777 1503.7495 13:41:15.88M 2015-10-10T12:38:56.765Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.739 34.776 1503.7490 13:41:16.09M 2015-10-10T12:38:56.970Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.776 1503.7488 13:41:16.29M 2015-10-10T12:38:57.170Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.739 34.776 1503.7491 13:41:16.49M 2015-10-10T12:38:57.375Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.739 34.776 1503.7482 13:41:16.69M 2015-10-10T12:38:57.575Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7477 13:41:16.89M 2015-10-10T12:38:57.805Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.739 34.776 1503.7468 13:41:17.11M 2015-10-10T12:38:57.985Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.738 34.776 1503.7461 13:41:17.31M 2015-10-10T12:38:58.185Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.738 34.776 1503.7455 13:41:17.51M 2015-10-10T12:38:58.390Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.738 34.776 1503.7451 13:41:17.71M 2015-10-10T12:38:58.610Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.738 34.776 1503.7463 13:41:17.91M 2015-10-10T12:38:58.795Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.737 34.775 1503.7454 13:41:18.14M 2015-10-10T12:38:59.000Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.736 34.774 1503.7441 13:41:18.32M 2015-10-10T12:38:59.206Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.736 34.774 1503.7433 13:41:18.52M 2015-10-10T12:38:59.405Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7433 13:41:18.72M 2015-10-10T12:38:59.611Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.735 34.773 1503.7415 13:41:18.92M 2015-10-10T12:38:59.810Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.734 34.772 1503.7411 13:41:19.14M