2015-10-10T12:37:00.045Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.736 34.772 1503.7474 13:39:19.35M 2015-10-10T12:37:00.230Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.735 34.771 1503.7458 13:39:19.55M 2015-10-10T12:37:00.430Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.735 34.771 1503.7456 13:39:19.74M 2015-10-10T12:37:00.635Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.736 34.772 1503.7458 13:39:19.94M 2015-10-10T12:37:00.840Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.736 34.772 1503.7452 13:39:20.16M 2015-10-10T12:37:01.045Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.743 34.779 1503.7523 13:39:20.36M 2015-10-10T12:37:01.245Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.743 34.780 1503.7518 13:39:20.56M 2015-10-10T12:37:01.445Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7487 13:39:20.76M 2015-10-10T12:37:01.650Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.740 34.778 1503.7480 13:39:20.96M 2015-10-10T12:37:01.850Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.740 34.778 1503.7474 13:39:21.18M 2015-10-10T12:37:02.055Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7457 13:39:21.37M 2015-10-10T12:37:02.260Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.739 34.777 1503.7440 13:39:21.57M 2015-10-10T12:37:02.480Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.738 34.777 1503.7433 13:39:21.77M 2015-10-10T12:37:02.660Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7435 13:39:22.01M 2015-10-10T12:37:02.870Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7427 13:39:22.19M 2015-10-10T12:37:03.070Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.742 34.779 1503.7487 13:39:22.39M 2015-10-10T12:37:03.270Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.742 34.780 1503.7496 13:39:22.59M 2015-10-10T12:37:03.475Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.743 34.780 1503.7500 13:39:22.79M 2015-10-10T12:37:03.680Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.743 34.781 1503.7518 13:39:23.01M 2015-10-10T12:37:03.880Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.744 34.781 1503.7524 13:39:23.21M 2015-10-10T12:37:04.085Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7480 13:39:23.40M 2015-10-10T12:37:04.290Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7471 13:39:23.60M 2015-10-10T12:37:04.490Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.775 1503.7456 13:39:23.80M 2015-10-10T12:37:04.695Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.736 34.774 1503.7446 13:39:24.02M 2015-10-10T12:37:04.895Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7440 13:39:24.22M 2015-10-10T12:37:05.100Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7439 13:39:24.42M 2015-10-10T12:37:05.305Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7444 13:39:24.62M 2015-10-10T12:37:05.525Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7446 13:39:24.82M 2015-10-10T12:37:05.710Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7457 13:39:25.04M 2015-10-10T12:37:05.925Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.774 1503.7474 13:39:25.24M 2015-10-10T12:37:06.115Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.769 1503.7418 13:39:25.44M 2015-10-10T12:37:06.320Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.771 1503.7433 13:39:25.63M 2015-10-10T12:37:06.520Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.734 34.771 1503.7437 13:39:25.83M 2015-10-10T12:37:06.725Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.733 34.771 1503.7429 13:39:26.05M 2015-10-10T12:37:06.945Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.771 1503.7422 13:39:26.25M 2015-10-10T12:37:07.130Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.736 34.773 1503.7444 13:39:26.46M 2015-10-10T12:37:07.335Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.735 34.774 1503.7437 13:39:26.65M 2015-10-10T12:37:07.565Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.735 34.774 1503.7430 13:39:26.85M 2015-10-10T12:37:07.740Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7423 13:39:27.07M 2015-10-10T12:37:07.945Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.736 34.775 1503.7432 13:39:27.27M 2015-10-10T12:37:08.145Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.738 34.776 1503.7449 13:39:27.46M 2015-10-10T12:37:08.350Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.778 1503.7467 13:39:27.66M 2015-10-10T12:37:08.550Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.741 34.779 1503.7488 13:39:27.86M 2015-10-10T12:37:08.755Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.741 34.779 1503.7489 13:39:28.08M 2015-10-10T12:37:08.960Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.741 34.779 1503.7487 13:39:28.28M 2015-10-10T12:37:09.160Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.741 34.779 1503.7485 13:39:28.48M 2015-10-10T12:37:09.365Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.741 34.779 1503.7485 13:39:28.68M 2015-10-10T12:37:09.565Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.741 34.779 1503.7490 13:39:28.88M 2015-10-10T12:37:09.770Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.742 34.779 1503.7494 13:39:29.09M 2015-10-10T12:37:09.970Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.772 1503.7417 13:39:29.29M 2015-10-10T12:37:10.180Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.733 34.771 1503.7407 13:39:29.49M 2015-10-10T12:37:10.380Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.738 34.775 1503.7458 13:39:29.70M 2015-10-10T12:37:10.585Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.776 1503.7471 13:39:29.89M 2015-10-10T12:37:10.785Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7474 13:39:30.11M 2015-10-10T12:37:10.990Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7498 13:39:30.31M 2015-10-10T12:37:11.190Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.741 34.777 1503.7513 13:39:30.51M 2015-10-10T12:37:11.410Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7515 13:39:30.71M 2015-10-10T12:37:11.600Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.741 34.778 1503.7521 13:39:30.92M 2015-10-10T12:37:11.800Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7527 13:39:31.13M 2015-10-10T12:37:12.005Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7515 13:39:31.32M 2015-10-10T12:37:12.211Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.777 1503.7513 13:39:31.52M 2015-10-10T12:37:12.410Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.727 34.764 1503.7363 13:39:31.72M 2015-10-10T12:37:12.610Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.727 34.764 1503.7368 13:39:31.92M 2015-10-10T12:37:12.845Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.728 34.765 1503.7380 13:39:32.14M 2015-10-10T12:37:13.021Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.728 34.765 1503.7385 13:39:32.34M 2015-10-10T12:37:13.220Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.728 34.765 1503.7400 13:39:32.54M 2015-10-10T12:37:13.425Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.728 34.765 1503.7402 13:39:32.74M 2015-10-10T12:37:13.630Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7493 13:39:32.94M 2015-10-10T12:37:13.830Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7500 13:39:33.16M 2015-10-10T12:37:14.030Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.739 34.776 1503.7516 13:39:33.35M 2015-10-10T12:37:14.245Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.777 1503.7523 13:39:33.55M 2015-10-10T12:37:14.440Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7523 13:39:33.75M 2015-10-10T12:37:14.645Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.742 34.779 1503.7534 13:39:33.95M 2015-10-10T12:37:14.845Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.780 1503.7539 13:39:34.17M 2015-10-10T12:37:15.045Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.744 34.781 1503.7537 13:39:34.37M 2015-10-10T12:37:15.255Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.744 34.781 1503.7535 13:39:34.57M 2015-10-10T12:37:15.455Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.744 34.781 1503.7529 13:39:34.77M 2015-10-10T12:37:15.660Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.744 34.781 1503.7527 13:39:34.97M 2015-10-10T12:37:15.880Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.744 34.781 1503.7521 13:39:35.19M 2015-10-10T12:37:16.065Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.744 34.782 1503.7516 13:39:35.40M 2015-10-10T12:37:16.270Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.744 34.782 1503.7507 13:39:35.58M 2015-10-10T12:37:16.470Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.744 34.783 1503.7501 13:39:35.78M 2015-10-10T12:37:16.670Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.744 34.783 1503.7491 13:39:36.00M 2015-10-10T12:37:16.875Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.743 34.782 1503.7473 13:39:36.20M 2015-10-10T12:37:17.075Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.742 34.781 1503.7466 13:39:36.40M 2015-10-10T12:37:17.285Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.742 34.781 1503.7461 13:39:36.60M 2015-10-10T12:37:17.485Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.741 34.780 1503.7450 13:39:36.80M 2015-10-10T12:37:17.687Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.741 34.779 1503.7446 13:39:37.02M 2015-10-10T12:37:17.891Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7435 13:39:37.21M 2015-10-10T12:37:18.095Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.740 34.779 1503.7438 13:39:37.41M 2015-10-10T12:37:18.296Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.740 34.779 1503.7446 13:39:37.61M 2015-10-10T12:37:18.496Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.779 1503.7446 13:39:37.81M 2015-10-10T12:37:18.700Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7443 13:39:38.03M 2015-10-10T12:37:18.906Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7449 13:39:38.23M 2015-10-10T12:37:19.111Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.740 34.779 1503.7452 13:39:38.43M 2015-10-10T12:37:19.311Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.740 34.778 1503.7461 13:39:38.63M 2015-10-10T12:37:19.515Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7465 13:39:38.83M 2015-10-10T12:37:19.720Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7469 13:39:39.05M 2015-10-10T12:37:19.924Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7483 13:39:39.24M 2015-10-10T12:37:20.121Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.776 1503.7490 13:39:39.44M 2015-10-10T12:37:20.346Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.775 1503.7483 13:39:39.64M 2015-10-10T12:37:20.531Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.741 34.777 1503.7511 13:39:39.86M 2015-10-10T12:37:20.735Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.742 34.778 1503.7524 13:39:40.06M 2015-10-10T12:37:20.941Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.742 34.778 1503.7521 13:39:40.26M 2015-10-10T12:37:21.141Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7537 13:39:40.46M 2015-10-10T12:37:21.341Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7544 13:39:40.66M 2015-10-10T12:37:21.546Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.778 1503.7555 13:39:40.86M 2015-10-10T12:37:21.751Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.742 34.778 1503.7562 13:39:41.08M 2015-10-10T12:37:21.951Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.742 34.777 1503.7563 13:39:41.28M 2015-10-10T12:37:22.165Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.741 34.776 1503.7560 13:39:41.47M 2015-10-10T12:37:22.356Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7552 13:39:41.67M 2015-10-10T12:37:22.561Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.775 1503.7542 13:39:41.87M 2015-10-10T12:37:22.767Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.739 34.774 1503.7538 13:39:42.09M 2015-10-10T12:37:22.967Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.774 1503.7533 13:39:42.29M 2015-10-10T12:37:23.171Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.773 1503.7528 13:39:42.49M 2015-10-10T12:37:23.376Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7515 13:39:42.69M 2015-10-10T12:37:23.576Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7505 13:39:42.89M 2015-10-10T12:37:23.781Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7485 13:39:43.10M 2015-10-10T12:37:23.986Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.734 34.771 1503.7473 13:39:43.31M 2015-10-10T12:37:24.186Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.734 34.770 1503.7465 13:39:43.50M 2015-10-10T12:37:24.386Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7455 13:39:43.70M 2015-10-10T12:37:24.591Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7449 13:39:43.90M 2015-10-10T12:37:24.811Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7445 13:39:44.12M 2015-10-10T12:37:24.996Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.771 1503.7444 13:39:44.33M 2015-10-10T12:37:25.201Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7451 13:39:44.52M 2015-10-10T12:37:25.401Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7458 13:39:44.72M 2015-10-10T12:37:25.606Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7468 13:39:44.92M 2015-10-10T12:37:25.806Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7482 13:39:45.13M 2015-10-10T12:37:26.011Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.736 34.772 1503.7498 13:39:45.33M 2015-10-10T12:37:26.216Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.736 34.772 1503.7513 13:39:45.53M 2015-10-10T12:37:26.421Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.772 1503.7528 13:39:45.73M 2015-10-10T12:37:26.621Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.739 34.773 1503.7543 13:39:45.93M 2015-10-10T12:37:26.826Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.738 34.773 1503.7543 13:39:46.15M 2015-10-10T12:37:27.026Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.738 34.773 1503.7545 13:39:46.35M 2015-10-10T12:37:27.231Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.739 34.774 1503.7554 13:39:46.55M 2015-10-10T12:37:27.436Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.770 1503.7511 13:39:46.75M 2015-10-10T12:37:27.636Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.770 1503.7510 13:39:46.95M 2015-10-10T12:37:27.841Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.734 34.769 1503.7507 13:39:47.17M 2015-10-10T12:37:28.041Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7498 13:39:47.36M 2015-10-10T12:37:28.247Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7495 13:39:47.56M 2015-10-10T12:37:28.451Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7490 13:39:47.76M 2015-10-10T12:37:28.651Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.733 34.769 1503.7483 13:39:47.96M 2015-10-10T12:37:28.856Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.743 34.777 1503.7585 13:39:48.18M 2015-10-10T12:37:29.056Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.745 34.779 1503.7617 13:39:48.38M 2015-10-10T12:37:29.281Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.744 34.778 1503.7599 13:39:48.58M 2015-10-10T12:37:29.466Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.743 34.778 1503.7590 13:39:48.79M 2015-10-10T12:37:29.666Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.742 34.777 1503.7582 13:39:49.00M 2015-10-10T12:37:29.871Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.732 34.767 1503.7477 13:39:49.20M 2015-10-10T12:37:30.071Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.731 34.766 1503.7465 13:39:49.39M 2015-10-10T12:37:30.276Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.731 34.766 1503.7471 13:39:49.59M 2015-10-10T12:37:30.481Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.742 34.776 1503.7576 13:39:49.79M 2015-10-10T12:37:30.689Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.742 34.777 1503.7583 13:39:50.01M 2015-10-10T12:37:30.886Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.739 34.774 1503.7546 13:39:50.21M 2015-10-10T12:37:31.091Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.738 34.773 1503.7534 13:39:50.41M 2015-10-10T12:37:31.291Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.738 34.772 1503.7533 13:39:50.61M 2015-10-10T12:37:31.496Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.741 34.776 1503.7572 13:39:50.81M 2015-10-10T12:37:31.701Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.742 34.776 1503.7581 13:39:51.03M 2015-10-10T12:37:31.901Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.736 34.771 1503.7513 13:39:51.23M 2015-10-10T12:37:32.106Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.735 34.771 1503.7501 13:39:51.42M 2015-10-10T12:37:32.306Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.735 34.770 1503.7490 13:39:51.62M 2015-10-10T12:37:32.511Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.735 34.770 1503.7488 13:39:51.82M 2015-10-10T12:37:32.711Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.735 34.770 1503.7484 13:39:52.04M 2015-10-10T12:37:32.916Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.734 34.770 1503.7479 13:39:52.24M 2015-10-10T12:37:33.116Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.735 34.770 1503.7480 13:39:52.44M 2015-10-10T12:37:33.321Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.735 34.771 1503.7493 13:39:52.64M 2015-10-10T12:37:33.528Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.737 34.772 1503.7511 13:39:52.84M 2015-10-10T12:37:33.746Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.738 34.773 1503.7531 13:39:53.05M 2015-10-10T12:37:33.931Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.741 34.775 1503.7571 13:39:53.27M 2015-10-10T12:37:34.136Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.740 34.774 1503.7556 13:39:53.45M 2015-10-10T12:37:34.337Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.740 34.775 1503.7559 13:39:53.65M 2015-10-10T12:37:34.536Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.741 34.776 1503.7565 13:39:53.85M 2015-10-10T12:37:34.741Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.740 34.775 1503.7550 13:39:54.07M 2015-10-10T12:37:34.946Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.739 34.774 1503.7539 13:39:54.27M 2015-10-10T12:37:35.151Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.738 34.773 1503.7520 13:39:54.47M 2015-10-10T12:37:35.351Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.734 34.769 1503.7473 13:39:54.67M 2015-10-10T12:37:35.556Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.742 34.776 1503.7561 13:39:54.87M 2015-10-10T12:37:35.761Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.741 34.775 1503.7550 13:39:55.08M 2015-10-10T12:37:35.961Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.740 34.775 1503.7550 13:39:55.28M 2015-10-10T12:37:36.166Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.739 34.774 1503.7548 13:39:55.48M 2015-10-10T12:37:36.366Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.738 34.773 1503.7527 13:39:55.68M 2015-10-10T12:37:36.605Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.737 34.772 1503.7510 13:39:55.88M 2015-10-10T12:37:36.771Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.737 34.772 1503.7515 13:39:56.10M 2015-10-10T12:37:36.976Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.738 34.773 1503.7520 13:39:56.30M 2015-10-10T12:37:37.181Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.738 34.773 1503.7522 13:39:56.50M 2015-10-10T12:37:37.381Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.738 34.773 1503.7524 13:39:56.70M 2015-10-10T12:37:37.586Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.738 34.773 1503.7529 13:39:56.90M 2015-10-10T12:37:37.786Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.739 34.774 1503.7548 13:39:57.12M 2015-10-10T12:37:37.991Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.740 34.775 1503.7572 13:39:57.31M 2015-10-10T12:37:38.210Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.742 34.776 1503.7582 13:39:57.51M 2015-10-10T12:37:38.396Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.742 34.777 1503.7589 13:39:57.73M 2015-10-10T12:37:38.601Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.743 34.777 1503.7592 13:39:57.91M 2015-10-10T12:37:38.807Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.735 34.770 1503.7501 13:39:58.13M 2015-10-10T12:37:39.007Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.734 34.770 1503.7489 13:39:58.33M 2015-10-10T12:37:39.211Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7545 13:39:58.53M 2015-10-10T12:37:39.411Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.740 34.774 1503.7566 13:39:58.73M 2015-10-10T12:37:39.616Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7539 13:39:58.93M 2015-10-10T12:37:39.816Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7549 13:39:59.15M 2015-10-10T12:37:40.021Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.741 34.776 1503.7550 13:39:59.34M 2015-10-10T12:37:40.221Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.776 1503.7554 13:39:59.54M 2015-10-10T12:37:40.426Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.775 1503.7554 13:39:59.74M 2015-10-10T12:37:40.631Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.738 34.774 1503.7539 13:39:59.94M 2015-10-10T12:37:40.836Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.773 1503.7529 13:40:00.16M 2015-10-10T12:37:41.036Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.778 1503.7584 13:40:00.36M 2015-10-10T12:37:41.236Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.744 34.779 1503.7594 13:40:00.56M 2015-10-10T12:37:41.441Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.778 1503.7596 13:40:00.76M 2015-10-10T12:37:41.646Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.777 1503.7595 13:40:00.95M 2015-10-10T12:37:41.849Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.742 34.777 1503.7601 13:40:01.18M 2015-10-10T12:37:42.052Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.744 34.778 1503.7620 13:40:01.37M 2015-10-10T12:37:42.256Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.772 1503.7554 13:40:01.57M 2015-10-10T12:37:42.461Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7533 13:40:01.77M 2015-10-10T12:37:42.677Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7509 13:40:01.97M 2015-10-10T12:37:42.867Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.733 34.768 1503.7483 13:40:02.20M 2015-10-10T12:37:43.067Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.733 34.768 1503.7474 13:40:02.39M 2015-10-10T12:37:43.285Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.734 34.769 1503.7482 13:40:02.59M 2015-10-10T12:37:43.472Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.735 34.770 1503.7494 13:40:02.79M 2015-10-10T12:37:43.677Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.736 34.772 1503.7504 13:40:03.01M 2015-10-10T12:37:43.877Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7548 13:40:03.21M 2015-10-10T12:37:44.082Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7551 13:40:03.40M 2015-10-10T12:37:44.287Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.741 34.776 1503.7559 13:40:03.60M 2015-10-10T12:37:44.492Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.742 34.777 1503.7570 13:40:03.80M 2015-10-10T12:37:44.692Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.737 34.773 1503.7506 13:40:04.02M 2015-10-10T12:37:44.897Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.740 34.776 1503.7537 13:40:04.22M 2015-10-10T12:37:45.097Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.741 34.777 1503.7542 13:40:04.42M 2015-10-10T12:37:45.302Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.739 34.775 1503.7526 13:40:04.62M 2015-10-10T12:37:45.502Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.739 34.774 1503.7520 13:40:04.82M 2015-10-10T12:37:45.707Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.738 34.773 1503.7507 13:40:05.03M 2015-10-10T12:37:45.907Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.737 34.773 1503.7496 13:40:05.23M 2015-10-10T12:37:46.112Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.736 34.772 1503.7494 13:40:05.43M 2015-10-10T12:37:46.317Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.735 34.770 1503.7484 13:40:05.63M 2015-10-10T12:37:46.517Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.738 34.773 1503.7522 13:40:05.83M 2015-10-10T12:37:46.722Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.738 34.773 1503.7512 13:40:06.05M 2015-10-10T12:37:46.927Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.738 34.773 1503.7516 13:40:06.25M 2015-10-10T12:37:47.142Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.744 34.779 1503.7578 13:40:06.45M 2015-10-10T12:37:47.332Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.744 34.779 1503.7589 13:40:06.66M 2015-10-10T12:37:47.537Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.744 34.779 1503.7579 13:40:06.85M 2015-10-10T12:37:47.737Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.744 34.779 1503.7585 13:40:07.07M 2015-10-10T12:37:47.937Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.744 34.779 1503.7577 13:40:07.26M 2015-10-10T12:37:48.142Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.744 34.779 1503.7573 13:40:07.46M 2015-10-10T12:37:48.347Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.745 34.780 1503.7576 13:40:07.66M 2015-10-10T12:37:48.547Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.745 34.780 1503.7572 13:40:07.86M 2015-10-10T12:37:48.752Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.744 34.780 1503.7556 13:40:08.08M 2015-10-10T12:37:48.957Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.744 34.780 1503.7548 13:40:08.28M 2015-10-10T12:37:49.157Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.743 34.780 1503.7534 13:40:08.48M 2015-10-10T12:37:49.365Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.743 34.779 1503.7532 13:40:08.68M 2015-10-10T12:37:49.562Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.742 34.779 1503.7516 13:40:08.87M 2015-10-10T12:37:49.762Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.778 1503.7509 13:40:09.09M 2015-10-10T12:37:50.006Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.776 1503.7499 13:40:09.29M 2015-10-10T12:37:50.172Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7482 13:40:09.49M 2015-10-10T12:37:50.377Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.738 34.774 1503.7472 13:40:09.69M 2015-10-10T12:37:50.577Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7480 13:40:09.89M 2015-10-10T12:37:50.777Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7484 13:40:10.11M 2015-10-10T12:37:50.987Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7483 13:40:10.30M 2015-10-10T12:37:51.187Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.776 1503.7491 13:40:10.51M 2015-10-10T12:37:51.392Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.740 34.776 1503.7509 13:40:10.70M 2015-10-10T12:37:51.612Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.741 34.777 1503.7518 13:40:10.90M 2015-10-10T12:37:51.797Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.741 34.777 1503.7527 13:40:11.14M 2015-10-10T12:37:51.997Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.741 34.776 1503.7527 13:40:11.32M 2015-10-10T12:37:52.202Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7523 13:40:11.52M 2015-10-10T12:37:52.408Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7520 13:40:11.72M 2015-10-10T12:37:52.607Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7518 13:40:11.92M 2015-10-10T12:37:52.812Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.739 34.775 1503.7507 13:40:12.14M 2015-10-10T12:37:53.017Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.739 34.775 1503.7505 13:40:12.34M 2015-10-10T12:37:53.217Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.775 1503.7504 13:40:12.54M 2015-10-10T12:37:53.422Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.739 34.775 1503.7502 13:40:12.74M 2015-10-10T12:37:53.622Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.739 34.775 1503.7496 13:40:12.93M 2015-10-10T12:37:53.827Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7489 13:40:13.15M 2015-10-10T12:37:54.032Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.737 34.774 1503.7482 13:40:13.35M 2015-10-10T12:37:54.232Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.774 1503.7473 13:40:13.55M 2015-10-10T12:37:54.432Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.775 1503.7476 13:40:13.75M 2015-10-10T12:37:54.642Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.738 34.775 1503.7484 13:40:13.95M 2015-10-10T12:37:54.842Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7499 13:40:14.17M 2015-10-10T12:37:55.049Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7512 13:40:14.37M 2015-10-10T12:37:55.252Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7491 13:40:14.57M 2015-10-10T12:37:55.452Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7493 13:40:14.77M 2015-10-10T12:37:55.652Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.737 34.774 1503.7495 13:40:14.96M 2015-10-10T12:37:55.862Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7488 13:40:15.18M 2015-10-10T12:37:56.077Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7484 13:40:15.38M 2015-10-10T12:37:56.267Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7465 13:40:15.60M 2015-10-10T12:37:56.467Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.734 34.771 1503.7473 13:40:15.78M 2015-10-10T12:37:56.672Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7465 13:40:16.00M 2015-10-10T12:37:56.872Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7461 13:40:16.20M 2015-10-10T12:37:57.077Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.771 1503.7456 13:40:16.40M 2015-10-10T12:37:57.282Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.771 1503.7467 13:40:16.60M 2015-10-10T12:37:57.477Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7460 13:40:16.80M 2015-10-10T12:37:57.689Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7465 13:40:17.01M 2015-10-10T12:37:57.888Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7472 13:40:17.21M 2015-10-10T12:37:58.092Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7477 13:40:17.41M 2015-10-10T12:37:58.292Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7468 13:40:17.61M 2015-10-10T12:37:58.497Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7468 13:40:17.81M 2015-10-10T12:37:58.702Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7466 13:40:18.03M 2015-10-10T12:37:58.897Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7472 13:40:18.23M 2015-10-10T12:37:59.107Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7474 13:40:18.42M 2015-10-10T12:37:59.312Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7488 13:40:18.63M 2015-10-10T12:37:59.512Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.774 1503.7485 13:40:18.83M 2015-10-10T12:37:59.717Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7495 13:40:19.04M 2015-10-10T12:37:59.917Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.775 1503.7501 13:40:19.24M