2015-10-10T12:36:00.132Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.739 34.777 1503.7461 13:38:19.46M 2015-10-10T12:36:00.332Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.740 34.779 1503.7466 13:38:19.65M 2015-10-10T12:36:00.537Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.741 34.780 1503.7462 13:38:19.84M 2015-10-10T12:36:00.742Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.742 34.781 1503.7467 13:38:20.06M 2015-10-10T12:36:00.942Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.742 34.781 1503.7477 13:38:20.26M 2015-10-10T12:36:01.147Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.742 34.780 1503.7482 13:38:20.46M 2015-10-10T12:36:01.347Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.741 34.779 1503.7472 13:38:20.66M 2015-10-10T12:36:01.552Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7441 13:38:20.86M 2015-10-10T12:36:01.757Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7433 13:38:21.08M 2015-10-10T12:36:01.957Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7432 13:38:21.28M 2015-10-10T12:36:02.162Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7435 13:38:21.47M 2015-10-10T12:36:02.362Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7427 13:38:21.68M 2015-10-10T12:36:02.568Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7424 13:38:21.87M 2015-10-10T12:36:02.772Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7428 13:38:22.09M 2015-10-10T12:36:02.972Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7472 13:38:22.29M 2015-10-10T12:36:03.177Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7484 13:38:22.49M 2015-10-10T12:36:03.377Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7489 13:38:22.69M 2015-10-10T12:36:03.582Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7488 13:38:22.89M 2015-10-10T12:36:03.791Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.740 34.777 1503.7498 13:38:23.11M 2015-10-10T12:36:03.987Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7504 13:38:23.31M 2015-10-10T12:36:04.205Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7513 13:38:23.51M 2015-10-10T12:36:04.412Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.743 34.779 1503.7528 13:38:23.71M 2015-10-10T12:36:04.597Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.743 34.779 1503.7527 13:38:23.92M 2015-10-10T12:36:04.802Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.742 34.779 1503.7526 13:38:24.12M 2015-10-10T12:36:05.002Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.742 34.779 1503.7528 13:38:24.32M 2015-10-10T12:36:05.211Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.779 1503.7537 13:38:24.52M 2015-10-10T12:36:05.407Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.740 34.776 1503.7504 13:38:24.72M 2015-10-10T12:36:05.612Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.776 1503.7496 13:38:24.92M 2015-10-10T12:36:05.817Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7498 13:38:25.14M 2015-10-10T12:36:06.022Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.774 1503.7485 13:38:25.34M 2015-10-10T12:36:06.222Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.774 1503.7474 13:38:25.54M 2015-10-10T12:36:06.422Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.736 34.774 1503.7477 13:38:25.74M 2015-10-10T12:36:06.627Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.736 34.773 1503.7474 13:38:25.93M 2015-10-10T12:36:06.845Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.735 34.772 1503.7462 13:38:26.15M 2015-10-10T12:36:07.032Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.735 34.772 1503.7455 13:38:26.35M 2015-10-10T12:36:07.237Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.773 1503.7449 13:38:26.55M 2015-10-10T12:36:07.442Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.772 1503.7444 13:38:26.75M 2015-10-10T12:36:07.642Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7505 13:38:26.95M 2015-10-10T12:36:07.848Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7510 13:38:27.17M 2015-10-10T12:36:08.047Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7509 13:38:27.37M 2015-10-10T12:36:08.248Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.779 1503.7500 13:38:27.57M 2015-10-10T12:36:08.457Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.742 34.779 1503.7504 13:38:27.76M 2015-10-10T12:36:08.685Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.742 34.779 1503.7510 13:38:27.97M 2015-10-10T12:36:08.877Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.741 34.778 1503.7511 13:38:28.18M 2015-10-10T12:36:09.063Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.742 34.778 1503.7522 13:38:28.40M 2015-10-10T12:36:09.272Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7522 13:38:28.58M 2015-10-10T12:36:09.472Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.741 34.778 1503.7511 13:38:28.78M 2015-10-10T12:36:09.672Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.741 34.777 1503.7506 13:38:29.00M 2015-10-10T12:36:09.877Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7505 13:38:29.20M 2015-10-10T12:36:10.077Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7498 13:38:29.40M 2015-10-10T12:36:10.282Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.776 1503.7491 13:38:29.59M 2015-10-10T12:36:10.483Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.739 34.776 1503.7484 13:38:29.79M 2015-10-10T12:36:10.688Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.777 1503.7478 13:38:30.01M 2015-10-10T12:36:10.893Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.777 1503.7480 13:38:30.21M 2015-10-10T12:36:11.093Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.777 1503.7474 13:38:30.41M 2015-10-10T12:36:11.297Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.777 1503.7479 13:38:30.61M 2015-10-10T12:36:11.511Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.777 1503.7472 13:38:30.81M 2015-10-10T12:36:11.703Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7465 13:38:31.03M 2015-10-10T12:36:11.908Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7457 13:38:31.23M 2015-10-10T12:36:12.113Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7444 13:38:31.42M 2015-10-10T12:36:12.313Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.774 1503.7440 13:38:31.63M 2015-10-10T12:36:12.518Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.773 1503.7435 13:38:31.82M 2015-10-10T12:36:12.718Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7439 13:38:32.04M 2015-10-10T12:36:12.923Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7432 13:38:32.24M 2015-10-10T12:36:13.123Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7432 13:38:32.44M 2015-10-10T12:36:13.343Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7432 13:38:32.64M 2015-10-10T12:36:13.533Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.742 34.779 1503.7509 13:38:32.86M 2015-10-10T12:36:13.733Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.781 1503.7529 13:38:33.06M 2015-10-10T12:36:13.938Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.780 1503.7527 13:38:33.26M 2015-10-10T12:36:14.138Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.742 34.778 1503.7526 13:38:33.46M 2015-10-10T12:36:14.343Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.741 34.778 1503.7490 13:38:33.65M 2015-10-10T12:36:14.543Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.739 34.777 1503.7469 13:38:33.86M 2015-10-10T12:36:14.748Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.738 34.775 1503.7457 13:38:34.07M 2015-10-10T12:36:14.953Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.736 34.774 1503.7443 13:38:34.27M 2015-10-10T12:36:15.153Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.735 34.773 1503.7427 13:38:34.47M 2015-10-10T12:36:15.358Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.735 34.773 1503.7432 13:38:34.67M 2015-10-10T12:36:15.563Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.735 34.772 1503.7426 13:38:34.87M 2015-10-10T12:36:15.763Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7415 13:38:35.09M 2015-10-10T12:36:15.968Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.733 34.771 1503.7406 13:38:35.29M 2015-10-10T12:36:16.173Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.733 34.771 1503.7405 13:38:35.49M 2015-10-10T12:36:16.373Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7402 13:38:35.69M 2015-10-10T12:36:16.578Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7405 13:38:35.88M 2015-10-10T12:36:16.778Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7408 13:38:36.10M 2015-10-10T12:36:16.983Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7406 13:38:36.30M 2015-10-10T12:36:17.188Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.771 1503.7411 13:38:36.50M 2015-10-10T12:36:17.388Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7408 13:38:36.70M 2015-10-10T12:36:17.593Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7413 13:38:36.90M 2015-10-10T12:36:17.813Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7418 13:38:37.12M 2015-10-10T12:36:17.998Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7424 13:38:37.33M 2015-10-10T12:36:18.198Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7430 13:38:37.51M 2015-10-10T12:36:18.403Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7427 13:38:37.71M 2015-10-10T12:36:18.608Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7421 13:38:37.91M 2015-10-10T12:36:18.809Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7424 13:38:38.13M 2015-10-10T12:36:19.013Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7437 13:38:38.33M 2015-10-10T12:36:19.218Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7438 13:38:38.53M 2015-10-10T12:36:19.418Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.776 1503.7439 13:38:38.73M 2015-10-10T12:36:19.623Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.776 1503.7440 13:38:38.93M 2015-10-10T12:36:19.828Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.776 1503.7443 13:38:39.15M 2015-10-10T12:36:20.028Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7439 13:38:39.35M 2015-10-10T12:36:20.233Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.737 34.775 1503.7441 13:38:39.55M 2015-10-10T12:36:20.445Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7438 13:38:39.74M 2015-10-10T12:36:20.638Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7439 13:38:39.95M 2015-10-10T12:36:20.838Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7434 13:38:40.16M 2015-10-10T12:36:21.043Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7430 13:38:40.36M 2015-10-10T12:36:21.248Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7429 13:38:40.56M 2015-10-10T12:36:21.449Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.736 34.774 1503.7440 13:38:40.76M 2015-10-10T12:36:21.653Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7454 13:38:40.95M 2015-10-10T12:36:21.853Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7455 13:38:41.18M 2015-10-10T12:36:22.058Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.775 1503.7458 13:38:41.38M 2015-10-10T12:36:22.278Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7458 13:38:41.58M 2015-10-10T12:36:22.463Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.774 1503.7455 13:38:41.79M 2015-10-10T12:36:22.668Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7450 13:38:41.97M 2015-10-10T12:36:22.868Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7455 13:38:42.19M 2015-10-10T12:36:23.073Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7461 13:38:42.39M 2015-10-10T12:36:23.278Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.774 1503.7463 13:38:42.59M 2015-10-10T12:36:23.478Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7467 13:38:42.79M 2015-10-10T12:36:23.683Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.774 1503.7474 13:38:43.01M 2015-10-10T12:36:23.883Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.737 34.775 1503.7479 13:38:43.21M 2015-10-10T12:36:24.099Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.737 34.775 1503.7479 13:38:43.41M 2015-10-10T12:36:24.293Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.738 34.775 1503.7480 13:38:43.60M 2015-10-10T12:36:24.493Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7471 13:38:43.81M 2015-10-10T12:36:24.698Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7461 13:38:44.02M 2015-10-10T12:36:24.898Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.775 1503.7469 13:38:44.22M 2015-10-10T12:36:25.103Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7472 13:38:44.42M 2015-10-10T12:36:25.308Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.738 34.776 1503.7467 13:38:44.62M 2015-10-10T12:36:25.508Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.737 34.775 1503.7460 13:38:44.82M 2015-10-10T12:36:25.713Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.737 34.775 1503.7444 13:38:45.04M 2015-10-10T12:36:25.913Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.775 1503.7437 13:38:45.24M 2015-10-10T12:36:26.118Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.775 1503.7430 13:38:45.44M 2015-10-10T12:36:26.323Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7456 13:38:45.64M 2015-10-10T12:36:26.523Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7449 13:38:45.83M 2015-10-10T12:36:26.748Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7452 13:38:46.05M 2015-10-10T12:36:26.933Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.743 34.780 1503.7531 13:38:46.27M 2015-10-10T12:36:27.165Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.743 34.780 1503.7523 13:38:46.45M 2015-10-10T12:36:27.338Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.742 34.780 1503.7513 13:38:46.65M 2015-10-10T12:36:27.538Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.742 34.780 1503.7513 13:38:46.85M 2015-10-10T12:36:27.743Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.779 1503.7516 13:38:47.07M 2015-10-10T12:36:27.948Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7513 13:38:47.26M 2015-10-10T12:36:28.148Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7506 13:38:47.47M 2015-10-10T12:36:28.353Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7510 13:38:47.67M 2015-10-10T12:36:28.553Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.777 1503.7502 13:38:47.86M 2015-10-10T12:36:28.758Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7504 13:38:48.08M 2015-10-10T12:36:28.963Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.739 34.776 1503.7499 13:38:48.28M 2015-10-10T12:36:29.165Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.739 34.775 1503.7496 13:38:48.48M 2015-10-10T12:36:29.363Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.775 1503.7498 13:38:48.68M 2015-10-10T12:36:29.573Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7490 13:38:48.88M 2015-10-10T12:36:29.773Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7482 13:38:49.10M 2015-10-10T12:36:29.978Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.737 34.773 1503.7479 13:38:49.30M 2015-10-10T12:36:30.178Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.773 1503.7463 13:38:49.50M 2015-10-10T12:36:30.383Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.773 1503.7460 13:38:49.69M 2015-10-10T12:36:30.588Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.773 1503.7455 13:38:49.89M 2015-10-10T12:36:30.788Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.773 1503.7456 13:38:50.11M 2015-10-10T12:36:30.993Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.773 1503.7452 13:38:50.31M 2015-10-10T12:36:31.213Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.774 1503.7451 13:38:50.51M 2015-10-10T12:36:31.398Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7446 13:38:50.73M 2015-10-10T12:36:31.598Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.736 34.774 1503.7443 13:38:50.91M 2015-10-10T12:36:31.805Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.774 1503.7441 13:38:51.13M 2015-10-10T12:36:32.010Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7443 13:38:51.33M 2015-10-10T12:36:32.210Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7441 13:38:51.53M 2015-10-10T12:36:32.413Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7432 13:38:51.72M 2015-10-10T12:36:32.614Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7435 13:38:51.92M 2015-10-10T12:36:32.819Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7435 13:38:52.14M 2015-10-10T12:36:33.019Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7433 13:38:52.34M 2015-10-10T12:36:33.224Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7438 13:38:52.54M 2015-10-10T12:36:33.429Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7445 13:38:52.74M 2015-10-10T12:36:33.629Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7435 13:38:52.94M 2015-10-10T12:36:33.833Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7437 13:38:53.16M 2015-10-10T12:36:34.039Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.774 1503.7444 13:38:53.36M 2015-10-10T12:36:34.239Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7457 13:38:53.56M 2015-10-10T12:36:34.444Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7462 13:38:53.75M 2015-10-10T12:36:34.649Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7468 13:38:53.95M 2015-10-10T12:36:34.854Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.774 1503.7462 13:38:54.17M 2015-10-10T12:36:35.054Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7472 13:38:54.37M 2015-10-10T12:36:35.258Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7479 13:38:54.57M 2015-10-10T12:36:35.459Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.736 34.771 1503.7527 13:38:54.77M 2015-10-10T12:36:35.679Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.736 34.771 1503.7538 13:38:54.97M 2015-10-10T12:36:35.864Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.737 34.771 1503.7545 13:38:55.21M 2015-10-10T12:36:36.069Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.737 34.771 1503.7546 13:38:55.38M 2015-10-10T12:36:36.269Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.737 34.770 1503.7545 13:38:55.58M 2015-10-10T12:36:36.474Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.736 34.770 1503.7543 13:38:55.78M 2015-10-10T12:36:36.679Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.737 34.771 1503.7545 13:38:56.00M 2015-10-10T12:36:36.879Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.736 34.770 1503.7544 13:38:56.20M 2015-10-10T12:36:37.079Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.736 34.770 1503.7528 13:38:56.40M 2015-10-10T12:36:37.284Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.736 34.770 1503.7517 13:38:56.60M 2015-10-10T12:36:37.489Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.736 34.771 1503.7511 13:38:56.79M 2015-10-10T12:36:37.694Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.736 34.771 1503.7513 13:38:57.02M 2015-10-10T12:36:37.894Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.736 34.772 1503.7502 13:38:57.22M 2015-10-10T12:36:38.099Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.772 1503.7496 13:38:57.42M 2015-10-10T12:36:38.304Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.772 1503.7490 13:38:57.61M 2015-10-10T12:36:38.504Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7485 13:38:57.82M 2015-10-10T12:36:38.704Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.772 1503.7469 13:38:58.03M 2015-10-10T12:36:38.914Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.772 1503.7465 13:38:58.23M 2015-10-10T12:36:39.114Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7473 13:38:58.43M 2015-10-10T12:36:39.314Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7479 13:38:58.63M 2015-10-10T12:36:39.519Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7477 13:38:58.83M 2015-10-10T12:36:39.724Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7478 13:38:59.05M 2015-10-10T12:36:39.929Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7485 13:38:59.25M 2015-10-10T12:36:40.144Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7495 13:38:59.45M 2015-10-10T12:36:40.334Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7493 13:38:59.66M 2015-10-10T12:36:40.534Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7494 13:38:59.85M 2015-10-10T12:36:40.739Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.730 34.768 1503.7401 13:39:00.07M 2015-10-10T12:36:40.944Z|I-OCEAN7-304-XXXX| 26.45 14.031 41.730 34.770 1503.7324 13:39:00.26M 2015-10-10T12:36:41.144Z|I-OCEAN7-304-XXXX| 26.48 14.031 41.729 34.770 1503.7318 13:39:00.46M 2015-10-10T12:36:41.344Z|I-OCEAN7-304-XXXX| 26.45 14.031 41.728 34.769 1503.7300 13:39:00.66M 2015-10-10T12:36:41.549Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.733 34.773 1503.7345 13:39:00.86M 2015-10-10T12:36:41.754Z|I-OCEAN7-304-XXXX| 26.45 14.031 41.734 34.774 1503.7357 13:39:01.08M 2015-10-10T12:36:41.954Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.735 34.775 1503.7368 13:39:01.28M 2015-10-10T12:36:42.159Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.736 34.776 1503.7377 13:39:01.48M 2015-10-10T12:36:42.359Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.736 34.777 1503.7375 13:39:01.67M 2015-10-10T12:36:42.564Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.737 34.777 1503.7391 13:39:01.87M 2015-10-10T12:36:42.769Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.744 34.784 1503.7478 13:39:02.09M 2015-10-10T12:36:42.969Z|I-OCEAN7-304-XXXX| 26.40 14.031 41.745 34.784 1503.7491 13:39:02.29M 2015-10-10T12:36:43.174Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.746 34.785 1503.7498 13:39:02.49M 2015-10-10T12:36:43.374Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.747 34.785 1503.7518 13:39:02.69M 2015-10-10T12:36:43.579Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.747 34.785 1503.7521 13:39:02.89M 2015-10-10T12:36:43.784Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.739 34.778 1503.7439 13:39:03.11M 2015-10-10T12:36:43.984Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.777 1503.7438 13:39:03.31M 2015-10-10T12:36:44.189Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.777 1503.7446 13:39:03.51M 2015-10-10T12:36:44.389Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7444 13:39:03.71M 2015-10-10T12:36:44.609Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7434 13:39:03.90M 2015-10-10T12:36:44.799Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7422 13:39:04.14M 2015-10-10T12:36:44.999Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7413 13:39:04.32M 2015-10-10T12:36:45.204Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7404 13:39:04.52M 2015-10-10T12:36:45.409Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.769 1503.7362 13:39:04.72M 2015-10-10T12:36:45.609Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.730 34.768 1503.7356 13:39:04.92M 2015-10-10T12:36:45.814Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.729 34.768 1503.7349 13:39:05.14M 2015-10-10T12:36:46.014Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.771 1503.7390 13:39:05.34M 2015-10-10T12:36:46.219Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.734 34.773 1503.7401 13:39:05.53M 2015-10-10T12:36:46.424Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7410 13:39:05.73M 2015-10-10T12:36:46.624Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7411 13:39:05.93M 2015-10-10T12:36:46.829Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7408 13:39:06.15M 2015-10-10T12:36:47.034Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7410 13:39:06.35M 2015-10-10T12:36:47.234Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7421 13:39:06.55M 2015-10-10T12:36:47.434Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.775 1503.7426 13:39:06.75M 2015-10-10T12:36:47.639Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7429 13:39:06.95M 2015-10-10T12:36:47.844Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.731 34.769 1503.7369 13:39:07.17M 2015-10-10T12:36:48.049Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.731 34.769 1503.7367 13:39:07.36M 2015-10-10T12:36:48.249Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.730 34.769 1503.7362 13:39:07.57M 2015-10-10T12:36:48.454Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.730 34.769 1503.7367 13:39:07.76M 2015-10-10T12:36:48.654Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7437 13:39:07.96M 2015-10-10T12:36:48.859Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.775 1503.7458 13:39:08.18M 2015-10-10T12:36:49.079Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.740 34.777 1503.7483 13:39:08.38M 2015-10-10T12:36:49.264Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.777 1503.7473 13:39:08.60M 2015-10-10T12:36:49.464Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.739 34.776 1503.7480 13:39:08.78M 2015-10-10T12:36:49.669Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.739 34.776 1503.7493 13:39:09.00M 2015-10-10T12:36:49.874Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.739 34.776 1503.7499 13:39:09.20M 2015-10-10T12:36:50.079Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.733 34.770 1503.7435 13:39:09.39M 2015-10-10T12:36:50.279Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.732 34.769 1503.7427 13:39:09.60M 2015-10-10T12:36:50.484Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.731 34.768 1503.7422 13:39:09.79M 2015-10-10T12:36:50.684Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.770 1503.7449 13:39:10.01M 2015-10-10T12:36:50.889Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.734 34.770 1503.7449 13:39:10.21M 2015-10-10T12:36:51.094Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.734 34.770 1503.7455 13:39:10.41M 2015-10-10T12:36:51.294Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.734 34.771 1503.7452 13:39:10.61M 2015-10-10T12:36:51.499Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.743 34.779 1503.7537 13:39:10.81M 2015-10-10T12:36:51.704Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.743 34.779 1503.7546 13:39:11.03M 2015-10-10T12:36:51.904Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.742 34.778 1503.7526 13:39:11.23M 2015-10-10T12:36:52.109Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.730 34.767 1503.7415 13:39:11.43M 2015-10-10T12:36:52.309Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.730 34.766 1503.7411 13:39:11.62M 2015-10-10T12:36:52.514Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.729 34.766 1503.7401 13:39:11.82M 2015-10-10T12:36:52.720Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.728 34.765 1503.7383 13:39:12.04M 2015-10-10T12:36:52.919Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.730 34.767 1503.7396 13:39:12.24M 2015-10-10T12:36:53.124Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.730 34.767 1503.7391 13:39:12.44M 2015-10-10T12:36:53.329Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.730 34.767 1503.7395 13:39:12.64M 2015-10-10T12:36:53.544Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.733 34.770 1503.7419 13:39:12.84M 2015-10-10T12:36:53.729Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.727 34.764 1503.7350 13:39:13.07M 2015-10-10T12:36:53.934Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.726 34.763 1503.7343 13:39:13.25M 2015-10-10T12:36:54.139Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.725 34.763 1503.7339 13:39:13.45M 2015-10-10T12:36:54.344Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.731 34.768 1503.7421 13:39:13.66M 2015-10-10T12:36:54.544Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.732 34.769 1503.7434 13:39:13.85M 2015-10-10T12:36:54.749Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.731 34.769 1503.7432 13:39:14.07M 2015-10-10T12:36:54.949Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.732 34.769 1503.7429 13:39:14.27M 2015-10-10T12:36:55.154Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7427 13:39:14.47M 2015-10-10T12:36:55.354Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.734 34.771 1503.7444 13:39:14.67M 2015-10-10T12:36:55.565Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.736 34.773 1503.7458 13:39:14.87M 2015-10-10T12:36:55.759Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.736 34.773 1503.7458 13:39:15.08M 2015-10-10T12:36:55.969Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.735 34.772 1503.7449 13:39:15.29M 2015-10-10T12:36:56.169Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.739 34.776 1503.7493 13:39:15.49M 2015-10-10T12:36:56.370Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.738 34.776 1503.7483 13:39:15.69M 2015-10-10T12:36:56.574Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.727 34.765 1503.7361 13:39:15.88M 2015-10-10T12:36:56.774Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.726 34.765 1503.7345 13:39:16.10M 2015-10-10T12:36:56.979Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.726 34.764 1503.7336 13:39:16.30M 2015-10-10T12:36:57.185Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.728 34.767 1503.7365 13:39:16.50M 2015-10-10T12:36:57.384Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.740 34.777 1503.7493 13:39:16.70M 2015-10-10T12:36:57.590Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7501 13:39:16.90M 2015-10-10T12:36:57.795Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7509 13:39:17.12M 2015-10-10T12:36:58.015Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.741 34.778 1503.7520 13:39:17.32M 2015-10-10T12:36:58.200Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.741 34.777 1503.7520 13:39:17.53M 2015-10-10T12:36:58.399Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.741 34.778 1503.7526 13:39:17.71M 2015-10-10T12:36:58.605Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.778 1503.7511 13:39:17.91M 2015-10-10T12:36:58.805Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.741 34.776 1503.7554 13:39:18.13M 2015-10-10T12:36:59.010Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.742 34.777 1503.7557 13:39:18.33M 2015-10-10T12:36:59.211Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.742 34.777 1503.7559 13:39:18.53M 2015-10-10T12:36:59.420Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.742 34.777 1503.7557 13:39:18.73M 2015-10-10T12:36:59.615Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.739 34.774 1503.7510 13:39:18.93M 2015-10-10T12:36:59.820Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.773 1503.7494 13:39:19.14M