2015-10-10T12:35:00.034Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.741 34.778 1503.7509 13:37:19.35M 2015-10-10T12:35:00.240Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.742 34.778 1503.7517 13:37:19.55M 2015-10-10T12:35:00.440Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.742 34.778 1503.7521 13:37:19.75M 2015-10-10T12:35:00.645Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.743 34.779 1503.7524 13:37:19.95M 2015-10-10T12:35:00.850Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.744 34.781 1503.7539 13:37:20.17M 2015-10-10T12:35:01.050Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.746 34.782 1503.7560 13:37:20.37M 2015-10-10T12:35:01.255Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.745 34.782 1503.7560 13:37:20.57M 2015-10-10T12:35:01.459Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.746 34.782 1503.7568 13:37:20.76M 2015-10-10T12:35:01.660Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.745 34.781 1503.7556 13:37:20.96M 2015-10-10T12:35:01.880Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.745 34.781 1503.7549 13:37:21.18M 2015-10-10T12:35:02.065Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.736 34.773 1503.7451 13:37:21.40M 2015-10-10T12:35:02.269Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7441 13:37:21.58M 2015-10-10T12:35:02.470Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7446 13:37:21.78M 2015-10-10T12:35:02.675Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7445 13:37:22.00M 2015-10-10T12:35:02.880Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7445 13:37:22.20M 2015-10-10T12:35:03.080Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.734 34.771 1503.7444 13:37:22.39M 2015-10-10T12:35:03.280Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.771 1503.7433 13:37:22.59M 2015-10-10T12:35:03.485Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.771 1503.7427 13:37:22.79M 2015-10-10T12:35:03.690Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.771 1503.7438 13:37:23.01M 2015-10-10T12:35:03.895Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7449 13:37:23.21M 2015-10-10T12:35:04.125Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7451 13:37:23.41M 2015-10-10T12:35:04.300Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7446 13:37:23.61M 2015-10-10T12:35:04.505Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.736 34.773 1503.7445 13:37:23.81M 2015-10-10T12:35:04.705Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7454 13:37:24.03M 2015-10-10T12:35:04.910Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7455 13:37:24.23M 2015-10-10T12:35:05.110Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7451 13:37:24.42M 2015-10-10T12:35:05.315Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7448 13:37:24.62M 2015-10-10T12:35:05.525Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.771 1503.7435 13:37:24.82M 2015-10-10T12:35:05.720Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.770 1503.7419 13:37:25.04M 2015-10-10T12:35:05.925Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7411 13:37:25.24M 2015-10-10T12:35:06.125Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.770 1503.7421 13:37:25.44M 2015-10-10T12:35:06.345Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.771 1503.7422 13:37:25.64M 2015-10-10T12:35:06.530Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.770 1503.7422 13:37:25.85M 2015-10-10T12:35:06.735Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.771 1503.7429 13:37:26.06M 2015-10-10T12:35:06.940Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7433 13:37:26.26M 2015-10-10T12:35:07.140Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.738 34.775 1503.7478 13:37:26.46M 2015-10-10T12:35:07.345Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.739 34.775 1503.7484 13:37:26.65M 2015-10-10T12:35:07.545Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7472 13:37:26.85M 2015-10-10T12:35:07.750Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7462 13:37:27.07M 2015-10-10T12:35:07.950Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7460 13:37:27.27M 2015-10-10T12:35:08.155Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.774 1503.7455 13:37:27.47M 2015-10-10T12:35:08.360Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7440 13:37:27.67M 2015-10-10T12:35:08.565Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.732 34.770 1503.7421 13:37:27.87M 2015-10-10T12:35:08.765Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.728 34.765 1503.7377 13:37:28.09M 2015-10-10T12:35:09.005Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.728 34.765 1503.7385 13:37:28.29M 2015-10-10T12:35:09.175Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.774 1503.7494 13:37:28.49M 2015-10-10T12:35:09.375Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.739 34.775 1503.7516 13:37:28.69M 2015-10-10T12:35:09.575Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.740 34.776 1503.7526 13:37:28.88M 2015-10-10T12:35:09.780Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.741 34.777 1503.7535 13:37:29.10M 2015-10-10T12:35:09.985Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.742 34.778 1503.7538 13:37:29.30M 2015-10-10T12:35:10.190Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.742 34.778 1503.7542 13:37:29.50M 2015-10-10T12:35:10.390Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.742 34.778 1503.7549 13:37:29.70M 2015-10-10T12:35:10.590Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.743 34.779 1503.7554 13:37:29.90M 2015-10-10T12:35:10.810Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.742 34.778 1503.7545 13:37:30.11M 2015-10-10T12:35:11.000Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.777 1503.7533 13:37:30.33M 2015-10-10T12:35:11.200Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.741 34.777 1503.7523 13:37:30.51M 2015-10-10T12:35:11.405Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.740 34.776 1503.7510 13:37:30.71M 2015-10-10T12:35:11.610Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.775 1503.7499 13:37:30.91M 2015-10-10T12:35:11.810Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7483 13:37:31.13M 2015-10-10T12:35:12.010Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.775 1503.7476 13:37:31.33M 2015-10-10T12:35:12.215Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.775 1503.7469 13:37:31.53M 2015-10-10T12:35:12.420Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.775 1503.7460 13:37:31.73M 2015-10-10T12:35:12.620Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.738 34.775 1503.7452 13:37:31.93M 2015-10-10T12:35:12.825Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.738 34.776 1503.7452 13:37:32.15M 2015-10-10T12:35:13.030Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.739 34.777 1503.7462 13:37:32.35M 2015-10-10T12:35:13.230Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.739 34.777 1503.7472 13:37:32.54M 2015-10-10T12:35:13.445Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7483 13:37:32.74M 2015-10-10T12:35:13.635Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7484 13:37:32.94M 2015-10-10T12:35:13.840Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.740 34.777 1503.7491 13:37:33.16M 2015-10-10T12:35:14.045Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.777 1503.7500 13:37:33.36M 2015-10-10T12:35:14.245Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.777 1503.7504 13:37:33.56M 2015-10-10T12:35:14.450Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.778 1503.7511 13:37:33.75M 2015-10-10T12:35:14.650Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.778 1503.7509 13:37:33.96M 2015-10-10T12:35:14.855Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.777 1503.7502 13:37:34.17M 2015-10-10T12:35:15.060Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7504 13:37:34.37M 2015-10-10T12:35:15.280Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7491 13:37:34.57M 2015-10-10T12:35:15.465Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.738 34.775 1503.7491 13:37:34.79M 2015-10-10T12:35:15.670Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.774 1503.7487 13:37:34.97M 2015-10-10T12:35:15.870Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.775 1503.7500 13:37:35.19M 2015-10-10T12:35:16.075Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.740 34.776 1503.7517 13:37:35.39M 2015-10-10T12:35:16.275Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.740 34.776 1503.7517 13:37:35.59M 2015-10-10T12:35:16.480Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.740 34.777 1503.7517 13:37:35.79M 2015-10-10T12:35:16.680Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7517 13:37:36.01M 2015-10-10T12:35:16.885Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7451 13:37:36.20M 2015-10-10T12:35:17.090Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.772 1503.7437 13:37:36.40M 2015-10-10T12:35:17.295Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7427 13:37:36.60M 2015-10-10T12:35:17.495Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.771 1503.7422 13:37:36.80M 2015-10-10T12:35:17.700Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7423 13:37:37.02M 2015-10-10T12:35:17.901Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7421 13:37:37.22M 2015-10-10T12:35:18.105Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.735 34.773 1503.7432 13:37:37.42M 2015-10-10T12:35:18.310Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.735 34.773 1503.7434 13:37:37.62M 2015-10-10T12:35:18.510Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.774 1503.7443 13:37:37.82M 2015-10-10T12:35:18.725Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.737 34.775 1503.7449 13:37:38.04M 2015-10-10T12:35:18.915Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.738 34.776 1503.7456 13:37:38.24M 2015-10-10T12:35:19.120Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.739 34.777 1503.7468 13:37:38.43M 2015-10-10T12:35:19.325Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7474 13:37:38.63M 2015-10-10T12:35:19.565Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7479 13:37:38.83M 2015-10-10T12:35:19.745Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7483 13:37:39.05M 2015-10-10T12:35:19.930Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.741 34.779 1503.7488 13:37:39.27M 2015-10-10T12:35:20.135Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.741 34.779 1503.7488 13:37:39.45M 2015-10-10T12:35:20.340Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.741 34.779 1503.7489 13:37:39.65M 2015-10-10T12:35:20.540Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7455 13:37:39.85M 2015-10-10T12:35:20.746Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7444 13:37:40.07M 2015-10-10T12:35:20.945Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.737 34.775 1503.7455 13:37:40.27M 2015-10-10T12:35:21.150Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.737 34.775 1503.7450 13:37:40.46M 2015-10-10T12:35:21.350Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7441 13:37:40.66M 2015-10-10T12:35:21.555Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7440 13:37:40.86M 2015-10-10T12:35:21.760Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7445 13:37:41.08M 2015-10-10T12:35:21.960Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7448 13:37:41.28M 2015-10-10T12:35:22.165Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.776 1503.7451 13:37:41.48M 2015-10-10T12:35:22.370Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.776 1503.7454 13:37:41.68M 2015-10-10T12:35:22.570Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.738 34.775 1503.7452 13:37:41.88M 2015-10-10T12:35:22.775Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.737 34.775 1503.7450 13:37:42.09M 2015-10-10T12:35:22.976Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7448 13:37:42.30M 2015-10-10T12:35:23.180Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7460 13:37:42.49M 2015-10-10T12:35:23.381Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.736 34.774 1503.7461 13:37:42.69M 2015-10-10T12:35:23.586Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.774 1503.7454 13:37:42.89M 2015-10-10T12:35:23.791Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7457 13:37:43.11M 2015-10-10T12:35:23.995Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.776 1503.7468 13:37:43.31M 2015-10-10T12:35:24.216Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7483 13:37:43.51M 2015-10-10T12:35:24.401Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.739 34.776 1503.7489 13:37:43.72M 2015-10-10T12:35:24.645Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.741 34.778 1503.7520 13:37:43.91M 2015-10-10T12:35:24.806Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.741 34.778 1503.7531 13:37:44.13M 2015-10-10T12:35:25.045Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.741 34.778 1503.7528 13:37:44.32M 2015-10-10T12:35:25.211Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.741 34.778 1503.7517 13:37:44.52M 2015-10-10T12:35:25.416Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7507 13:37:44.72M 2015-10-10T12:35:25.616Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7496 13:37:44.92M 2015-10-10T12:35:25.821Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7506 13:37:45.14M 2015-10-10T12:35:26.021Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.777 1503.7493 13:37:45.34M 2015-10-10T12:35:26.226Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.777 1503.7485 13:37:45.54M 2015-10-10T12:35:26.431Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.739 34.777 1503.7478 13:37:45.74M 2015-10-10T12:35:26.644Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.739 34.777 1503.7479 13:37:45.94M 2015-10-10T12:35:26.836Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.739 34.777 1503.7471 13:37:46.15M 2015-10-10T12:35:27.036Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7471 13:37:46.35M 2015-10-10T12:35:27.241Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.739 34.777 1503.7463 13:37:46.55M 2015-10-10T12:35:27.441Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7446 13:37:46.75M 2015-10-10T12:35:27.647Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7430 13:37:46.95M 2015-10-10T12:35:27.851Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7423 13:37:47.17M 2015-10-10T12:35:28.051Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.774 1503.7428 13:37:47.37M 2015-10-10T12:35:28.256Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7423 13:37:47.57M 2015-10-10T12:35:28.461Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.774 1503.7410 13:37:47.76M 2015-10-10T12:35:28.681Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7406 13:37:47.97M 2015-10-10T12:35:28.866Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7424 13:37:48.20M 2015-10-10T12:35:29.066Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7438 13:37:48.38M 2015-10-10T12:35:29.271Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7445 13:37:48.58M 2015-10-10T12:35:29.476Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.770 1503.7388 13:37:48.78M 2015-10-10T12:35:29.676Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.731 34.769 1503.7377 13:37:49.00M 2015-10-10T12:35:29.881Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.732 34.770 1503.7383 13:37:49.20M 2015-10-10T12:35:30.089Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.732 34.771 1503.7393 13:37:49.40M 2015-10-10T12:35:30.287Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7408 13:37:49.60M 2015-10-10T12:35:30.491Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7423 13:37:49.80M 2015-10-10T12:35:30.725Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.773 1503.7434 13:37:50.02M 2015-10-10T12:35:30.891Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.774 1503.7455 13:37:50.21M 2015-10-10T12:35:31.101Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.775 1503.7463 13:37:50.41M 2015-10-10T12:35:31.301Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.776 1503.7473 13:37:50.61M 2015-10-10T12:35:31.506Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.733 34.770 1503.7413 13:37:50.81M 2015-10-10T12:35:31.706Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.733 34.770 1503.7413 13:37:51.03M 2015-10-10T12:35:31.911Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.732 34.769 1503.7416 13:37:51.23M 2015-10-10T12:35:32.116Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.732 34.769 1503.7428 13:37:51.43M 2015-10-10T12:35:32.316Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.733 34.769 1503.7437 13:37:51.63M 2015-10-10T12:35:32.521Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.770 1503.7437 13:37:51.83M 2015-10-10T12:35:32.729Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.735 34.771 1503.7449 13:37:52.05M 2015-10-10T12:35:32.928Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.732 34.769 1503.7440 13:37:52.25M 2015-10-10T12:35:33.146Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.732 34.768 1503.7434 13:37:52.44M 2015-10-10T12:35:33.331Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.735 34.771 1503.7471 13:37:52.66M 2015-10-10T12:35:33.536Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.735 34.771 1503.7469 13:37:52.84M 2015-10-10T12:35:33.741Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.734 34.770 1503.7471 13:37:53.06M 2015-10-10T12:35:33.941Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.734 34.771 1503.7469 13:37:53.26M 2015-10-10T12:35:34.146Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.735 34.771 1503.7473 13:37:53.46M 2015-10-10T12:35:34.346Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.735 34.771 1503.7474 13:37:53.66M 2015-10-10T12:35:34.551Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.736 34.772 1503.7474 13:37:53.86M 2015-10-10T12:35:34.751Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.772 1503.7480 13:37:54.07M 2015-10-10T12:35:34.956Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.773 1503.7480 13:37:54.27M 2015-10-10T12:35:35.156Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7488 13:37:54.47M 2015-10-10T12:35:35.366Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.736 34.773 1503.7484 13:37:54.67M 2015-10-10T12:35:35.561Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7478 13:37:54.87M 2015-10-10T12:35:35.766Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7468 13:37:55.09M 2015-10-10T12:35:35.971Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7463 13:37:55.29M 2015-10-10T12:35:36.176Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7451 13:37:55.49M 2015-10-10T12:35:36.376Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7443 13:37:55.69M 2015-10-10T12:35:36.581Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.772 1503.7427 13:37:55.88M 2015-10-10T12:35:36.781Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7382 13:37:56.11M 2015-10-10T12:35:36.986Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.769 1503.7373 13:37:56.30M 2015-10-10T12:35:37.191Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7393 13:37:56.50M 2015-10-10T12:35:37.391Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.770 1503.7410 13:37:56.70M 2015-10-10T12:35:37.611Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.770 1503.7419 13:37:56.90M 2015-10-10T12:35:37.796Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.771 1503.7434 13:37:57.14M 2015-10-10T12:35:38.001Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.735 34.772 1503.7449 13:37:57.32M 2015-10-10T12:35:38.210Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.772 1503.7465 13:37:57.52M 2015-10-10T12:35:38.407Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.773 1503.7477 13:37:57.72M 2015-10-10T12:35:38.611Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.734 34.770 1503.7462 13:37:57.91M 2015-10-10T12:35:38.816Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.734 34.769 1503.7461 13:37:58.13M 2015-10-10T12:35:39.016Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.733 34.769 1503.7460 13:37:58.33M 2015-10-10T12:35:39.216Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.733 34.769 1503.7445 13:37:58.53M 2015-10-10T12:35:39.421Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.732 34.768 1503.7443 13:37:58.73M 2015-10-10T12:35:39.645Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.732 34.768 1503.7433 13:37:58.93M 2015-10-10T12:35:39.831Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.731 34.767 1503.7428 13:37:59.15M 2015-10-10T12:35:40.031Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.731 34.767 1503.7423 13:37:59.35M 2015-10-10T12:35:40.236Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.732 34.768 1503.7430 13:37:59.55M 2015-10-10T12:35:40.441Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.733 34.769 1503.7449 13:37:59.75M 2015-10-10T12:35:40.641Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.770 1503.7451 13:37:59.95M 2015-10-10T12:35:40.847Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.771 1503.7452 13:38:00.16M 2015-10-10T12:35:41.046Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.735 34.771 1503.7466 13:38:00.36M 2015-10-10T12:35:41.251Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.735 34.772 1503.7468 13:38:00.56M 2015-10-10T12:35:41.451Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.772 1503.7473 13:38:00.76M 2015-10-10T12:35:41.656Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.737 34.773 1503.7478 13:38:00.96M 2015-10-10T12:35:41.885Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.737 34.773 1503.7473 13:38:01.18M 2015-10-10T12:35:42.076Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.737 34.773 1503.7469 13:38:01.38M 2015-10-10T12:35:42.266Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.737 34.773 1503.7466 13:38:01.59M 2015-10-10T12:35:42.466Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.737 34.773 1503.7468 13:38:01.78M 2015-10-10T12:35:42.666Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.737 34.774 1503.7471 13:38:01.97M 2015-10-10T12:35:42.876Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7478 13:38:02.19M 2015-10-10T12:35:43.076Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.775 1503.7488 13:38:02.39M 2015-10-10T12:35:43.282Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.775 1503.7490 13:38:02.59M 2015-10-10T12:35:43.482Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.774 1503.7479 13:38:02.79M 2015-10-10T12:35:43.686Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7478 13:38:03.01M 2015-10-10T12:35:43.891Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.738 34.774 1503.7479 13:38:03.21M 2015-10-10T12:35:44.091Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.738 34.774 1503.7483 13:38:03.41M 2015-10-10T12:35:44.296Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.774 1503.7491 13:38:03.61M 2015-10-10T12:35:44.496Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.774 1503.7489 13:38:03.81M 2015-10-10T12:35:44.701Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.774 1503.7485 13:38:04.03M 2015-10-10T12:35:44.906Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.738 34.774 1503.7484 13:38:04.22M 2015-10-10T12:35:45.106Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.773 1503.7487 13:38:04.42M 2015-10-10T12:35:45.311Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.772 1503.7483 13:38:04.62M 2015-10-10T12:35:45.511Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.734 34.770 1503.7454 13:38:04.82M 2015-10-10T12:35:45.717Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.734 34.770 1503.7456 13:38:05.04M 2015-10-10T12:35:45.917Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.733 34.769 1503.7456 13:38:05.24M 2015-10-10T12:35:46.121Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.733 34.769 1503.7454 13:38:05.43M 2015-10-10T12:35:46.326Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.733 34.769 1503.7452 13:38:05.64M 2015-10-10T12:35:46.541Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.737 34.773 1503.7498 13:38:05.84M 2015-10-10T12:35:46.731Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.738 34.773 1503.7501 13:38:06.07M 2015-10-10T12:35:46.931Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7502 13:38:06.25M 2015-10-10T12:35:47.136Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7506 13:38:06.45M 2015-10-10T12:35:47.341Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7502 13:38:06.65M 2015-10-10T12:35:47.542Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7505 13:38:06.85M 2015-10-10T12:35:47.747Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.775 1503.7504 13:38:07.07M 2015-10-10T12:35:47.952Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.739 34.775 1503.7509 13:38:07.27M 2015-10-10T12:35:48.152Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.775 1503.7507 13:38:07.47M 2015-10-10T12:35:48.357Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7498 13:38:07.67M 2015-10-10T12:35:48.557Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.774 1503.7488 13:38:07.87M 2015-10-10T12:35:48.762Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.774 1503.7487 13:38:08.08M 2015-10-10T12:35:48.967Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7476 13:38:08.28M 2015-10-10T12:35:49.172Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.736 34.773 1503.7468 13:38:08.48M 2015-10-10T12:35:49.372Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.773 1503.7467 13:38:08.68M 2015-10-10T12:35:49.572Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.740 34.776 1503.7511 13:38:08.88M 2015-10-10T12:35:49.777Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.740 34.777 1503.7515 13:38:09.10M 2015-10-10T12:35:49.982Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.740 34.777 1503.7516 13:38:09.30M 2015-10-10T12:35:50.182Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.746 34.783 1503.7572 13:38:09.50M 2015-10-10T12:35:50.387Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.746 34.783 1503.7568 13:38:09.70M 2015-10-10T12:35:50.587Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7512 13:38:09.90M 2015-10-10T12:35:50.792Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7502 13:38:10.11M 2015-10-10T12:35:51.007Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.739 34.777 1503.7489 13:38:10.31M 2015-10-10T12:35:51.197Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.738 34.776 1503.7476 13:38:10.52M 2015-10-10T12:35:51.397Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.737 34.775 1503.7454 13:38:10.71M 2015-10-10T12:35:51.602Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7440 13:38:10.91M 2015-10-10T12:35:51.809Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.773 1503.7434 13:38:11.13M 2015-10-10T12:35:52.008Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7427 13:38:11.33M 2015-10-10T12:35:52.212Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.773 1503.7430 13:38:11.52M 2015-10-10T12:35:52.417Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7426 13:38:11.72M 2015-10-10T12:35:52.617Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7422 13:38:11.93M 2015-10-10T12:35:52.822Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7416 13:38:12.14M 2015-10-10T12:35:53.027Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.741 34.777 1503.7512 13:38:12.34M 2015-10-10T12:35:53.227Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.777 1503.7523 13:38:12.54M 2015-10-10T12:35:53.432Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.741 34.777 1503.7512 13:38:12.74M 2015-10-10T12:35:53.632Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.741 34.777 1503.7512 13:38:12.94M 2015-10-10T12:35:53.837Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.735 34.771 1503.7444 13:38:13.16M 2015-10-10T12:35:54.042Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.770 1503.7439 13:38:13.36M 2015-10-10T12:35:54.242Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.773 1503.7462 13:38:13.56M 2015-10-10T12:35:54.449Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.736 34.773 1503.7465 13:38:13.75M 2015-10-10T12:35:54.652Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.737 34.774 1503.7466 13:38:13.95M 2015-10-10T12:35:54.852Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7457 13:38:14.17M 2015-10-10T12:35:55.057Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.738 34.775 1503.7456 13:38:14.37M 2015-10-10T12:35:55.262Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.739 34.776 1503.7457 13:38:14.57M 2015-10-10T12:35:55.477Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.739 34.777 1503.7468 13:38:14.77M 2015-10-10T12:35:55.685Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.740 34.778 1503.7474 13:38:15.00M 2015-10-10T12:35:55.867Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.741 34.779 1503.7468 13:38:15.19M 2015-10-10T12:35:56.067Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.740 34.779 1503.7462 13:38:15.39M 2015-10-10T12:35:56.277Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.741 34.779 1503.7462 13:38:15.58M 2015-10-10T12:35:56.477Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.741 34.779 1503.7463 13:38:15.79M 2015-10-10T12:35:56.677Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.740 34.779 1503.7465 13:38:16.01M 2015-10-10T12:35:56.893Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.740 34.779 1503.7468 13:38:16.20M 2015-10-10T12:35:57.089Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.735 34.774 1503.7423 13:38:16.40M 2015-10-10T12:35:57.292Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7402 13:38:16.60M 2015-10-10T12:35:57.492Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.744 34.779 1503.7603 13:38:16.80M 2015-10-10T12:35:57.697Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.744 34.779 1503.7601 13:38:17.02M 2015-10-10T12:35:57.897Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.744 34.778 1503.7596 13:38:17.22M 2015-10-10T12:35:58.102Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.743 34.778 1503.7583 13:38:17.42M 2015-10-10T12:35:58.302Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.742 34.777 1503.7570 13:38:17.62M 2015-10-10T12:35:58.507Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.741 34.776 1503.7554 13:38:17.82M 2015-10-10T12:35:58.712Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.740 34.775 1503.7537 13:38:18.04M 2015-10-10T12:35:58.912Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.774 1503.7531 13:38:18.23M 2015-10-10T12:35:59.125Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7509 13:38:18.43M 2015-10-10T12:35:59.317Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7489 13:38:18.63M 2015-10-10T12:35:59.522Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7460 13:38:18.83M 2015-10-10T12:35:59.722Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.774 1503.7452 13:38:19.05M 2015-10-10T12:35:59.942Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7454 13:38:19.25M