2015-10-10T12:34:00.142Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.770 1503.7428 13:36:19.45M 2015-10-10T12:34:00.347Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.770 1503.7430 13:36:19.65M 2015-10-10T12:34:00.564Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.733 34.770 1503.7435 13:36:19.85M 2015-10-10T12:34:00.752Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.733 34.770 1503.7433 13:36:20.07M 2015-10-10T12:34:00.957Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.733 34.770 1503.7432 13:36:20.27M 2015-10-10T12:34:01.157Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.733 34.770 1503.7438 13:36:20.47M 2015-10-10T12:34:01.362Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.734 34.771 1503.7438 13:36:20.67M 2015-10-10T12:34:01.562Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.734 34.771 1503.7444 13:36:20.87M 2015-10-10T12:34:01.805Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.771 1503.7448 13:36:21.08M 2015-10-10T12:34:02.005Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.771 1503.7446 13:36:21.28M 2015-10-10T12:34:02.172Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.771 1503.7441 13:36:21.48M 2015-10-10T12:34:02.377Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.734 34.771 1503.7428 13:36:21.68M 2015-10-10T12:34:02.577Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.771 1503.7428 13:36:21.88M 2015-10-10T12:34:02.782Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7432 13:36:22.10M 2015-10-10T12:34:02.982Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.770 1503.7428 13:36:22.30M 2015-10-10T12:34:03.192Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.733 34.770 1503.7422 13:36:22.50M 2015-10-10T12:34:03.392Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7471 13:36:22.70M 2015-10-10T12:34:03.592Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7423 13:36:22.90M 2015-10-10T12:34:03.812Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.773 1503.7407 13:36:23.11M 2015-10-10T12:34:04.002Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7390 13:36:23.33M 2015-10-10T12:34:04.202Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7397 13:36:23.51M 2015-10-10T12:34:04.402Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.773 1503.7410 13:36:23.71M 2015-10-10T12:34:04.608Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7418 13:36:23.91M 2015-10-10T12:34:04.812Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.776 1503.7428 13:36:24.13M 2015-10-10T12:34:05.017Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.777 1503.7430 13:36:24.33M 2015-10-10T12:34:05.217Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.738 34.777 1503.7438 13:36:24.53M 2015-10-10T12:34:05.417Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7443 13:36:24.73M 2015-10-10T12:34:05.622Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.777 1503.7446 13:36:24.92M 2015-10-10T12:34:05.827Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7438 13:36:25.14M 2015-10-10T12:34:06.032Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7438 13:36:25.34M 2015-10-10T12:34:06.232Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.728 34.767 1503.7333 13:36:25.54M 2015-10-10T12:34:06.437Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.732 34.771 1503.7377 13:36:25.74M 2015-10-10T12:34:06.637Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.772 1503.7402 13:36:25.94M 2015-10-10T12:34:06.845Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7421 13:36:26.16M 2015-10-10T12:34:07.049Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7430 13:36:26.36M 2015-10-10T12:34:07.247Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7444 13:36:26.56M 2015-10-10T12:34:07.452Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7451 13:36:26.75M 2015-10-10T12:34:07.652Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7456 13:36:26.95M 2015-10-10T12:34:07.857Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.775 1503.7467 13:36:27.17M 2015-10-10T12:34:08.062Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.774 1503.7465 13:36:27.37M 2015-10-10T12:34:08.282Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7455 13:36:27.57M 2015-10-10T12:34:08.472Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7446 13:36:27.79M 2015-10-10T12:34:08.667Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.736 34.774 1503.7443 13:36:27.97M 2015-10-10T12:34:08.872Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7433 13:36:28.19M 2015-10-10T12:34:09.072Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7417 13:36:28.39M 2015-10-10T12:34:09.277Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.772 1503.7418 13:36:28.58M 2015-10-10T12:34:09.482Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.771 1503.7417 13:36:28.78M 2015-10-10T12:34:09.689Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7406 13:36:29.00M 2015-10-10T12:34:09.888Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.770 1503.7399 13:36:29.20M 2015-10-10T12:34:10.092Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.770 1503.7391 13:36:29.40M 2015-10-10T12:34:10.297Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.769 1503.7391 13:36:29.60M 2015-10-10T12:34:10.497Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.770 1503.7396 13:36:29.80M 2015-10-10T12:34:10.702Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.732 34.770 1503.7407 13:36:30.02M 2015-10-10T12:34:10.902Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.738 34.775 1503.7477 13:36:30.22M 2015-10-10T12:34:11.107Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.736 34.773 1503.7452 13:36:30.42M 2015-10-10T12:34:11.307Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.771 1503.7445 13:36:30.62M 2015-10-10T12:34:11.512Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7446 13:36:30.82M 2015-10-10T12:34:11.717Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.736 34.772 1503.7454 13:36:31.04M 2015-10-10T12:34:11.917Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.773 1503.7469 13:36:31.24M 2015-10-10T12:34:12.122Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.774 1503.7478 13:36:31.43M 2015-10-10T12:34:12.328Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.774 1503.7482 13:36:31.63M 2015-10-10T12:34:12.527Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.741 34.777 1503.7509 13:36:31.83M 2015-10-10T12:34:12.747Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7496 13:36:32.05M 2015-10-10T12:34:12.932Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.740 34.777 1503.7490 13:36:32.27M 2015-10-10T12:34:13.138Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7487 13:36:32.45M 2015-10-10T12:34:13.338Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7390 13:36:32.65M 2015-10-10T12:34:13.543Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.730 34.768 1503.7367 13:36:32.85M 2015-10-10T12:34:13.748Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.731 34.769 1503.7384 13:36:33.06M 2015-10-10T12:34:13.948Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.770 1503.7402 13:36:33.26M 2015-10-10T12:34:14.153Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.771 1503.7408 13:36:33.46M 2015-10-10T12:34:14.353Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.734 34.772 1503.7423 13:36:33.66M 2015-10-10T12:34:14.557Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7437 13:36:33.86M 2015-10-10T12:34:14.758Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7446 13:36:34.08M 2015-10-10T12:34:14.963Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7445 13:36:34.27M 2015-10-10T12:34:15.168Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.773 1503.7434 13:36:34.47M 2015-10-10T12:34:15.368Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7426 13:36:34.68M 2015-10-10T12:34:15.573Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.773 1503.7428 13:36:34.88M 2015-10-10T12:34:15.778Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7439 13:36:35.09M 2015-10-10T12:34:15.977Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.771 1503.7439 13:36:35.29M 2015-10-10T12:34:16.183Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.771 1503.7440 13:36:35.49M 2015-10-10T12:34:16.383Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.734 34.771 1503.7426 13:36:35.69M 2015-10-10T12:34:16.588Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.733 34.771 1503.7408 13:36:35.89M 2015-10-10T12:34:16.793Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.735 34.773 1503.7423 13:36:36.11M 2015-10-10T12:34:16.993Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7443 13:36:36.31M 2015-10-10T12:34:17.213Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7449 13:36:36.51M 2015-10-10T12:34:17.398Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7441 13:36:36.72M 2015-10-10T12:34:17.603Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.774 1503.7452 13:36:36.90M 2015-10-10T12:34:17.808Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7456 13:36:37.12M 2015-10-10T12:34:18.008Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7410 13:36:37.33M 2015-10-10T12:34:18.213Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7405 13:36:37.52M 2015-10-10T12:34:18.413Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.732 34.769 1503.7402 13:36:37.72M 2015-10-10T12:34:18.618Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.731 34.769 1503.7388 13:36:37.92M 2015-10-10T12:34:18.823Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.730 34.768 1503.7378 13:36:38.14M 2015-10-10T12:34:19.023Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.773 1503.7437 13:36:38.34M 2015-10-10T12:34:19.228Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.773 1503.7428 13:36:38.54M 2015-10-10T12:34:19.433Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.773 1503.7437 13:36:38.73M 2015-10-10T12:34:19.645Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.773 1503.7438 13:36:38.94M 2015-10-10T12:34:19.838Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7504 13:36:39.15M 2015-10-10T12:34:20.038Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.739 34.776 1503.7487 13:36:39.35M 2015-10-10T12:34:20.243Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.777 1503.7488 13:36:39.55M 2015-10-10T12:34:20.443Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.741 34.779 1503.7501 13:36:39.75M 2015-10-10T12:34:20.648Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.743 34.780 1503.7526 13:36:39.95M 2015-10-10T12:34:20.853Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.780 1503.7521 13:36:40.17M 2015-10-10T12:34:21.053Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.743 34.780 1503.7516 13:36:40.37M 2015-10-10T12:34:21.253Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.775 1503.7457 13:36:40.57M 2015-10-10T12:34:21.458Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.729 34.768 1503.7361 13:36:40.76M 2015-10-10T12:34:21.683Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.729 34.768 1503.7362 13:36:40.96M 2015-10-10T12:34:21.863Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.773 1503.7408 13:36:41.20M 2015-10-10T12:34:22.068Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.735 34.774 1503.7407 13:36:41.38M 2015-10-10T12:34:22.273Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.736 34.775 1503.7411 13:36:41.58M 2015-10-10T12:34:22.473Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7401 13:36:41.78M 2015-10-10T12:34:22.678Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.738 34.777 1503.7416 13:36:42.00M 2015-10-10T12:34:22.878Z|I-OCEAN7-304-XXXX| 26.40 14.031 41.738 34.777 1503.7416 13:36:42.20M 2015-10-10T12:34:23.083Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.738 34.778 1503.7419 13:36:42.39M 2015-10-10T12:34:23.288Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.739 34.778 1503.7427 13:36:42.60M 2015-10-10T12:34:23.488Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.739 34.778 1503.7429 13:36:42.79M 2015-10-10T12:34:23.693Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.732 34.772 1503.7357 13:36:43.01M 2015-10-10T12:34:23.898Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.732 34.772 1503.7350 13:36:43.21M 2015-10-10T12:34:24.098Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.740 34.780 1503.7434 13:36:43.41M 2015-10-10T12:34:24.303Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.742 34.782 1503.7463 13:36:43.61M 2015-10-10T12:34:24.508Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.741 34.781 1503.7452 13:36:43.81M 2015-10-10T12:34:24.724Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.739 34.779 1503.7424 13:36:44.03M 2015-10-10T12:34:24.913Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.740 34.779 1503.7433 13:36:44.23M 2015-10-10T12:34:25.118Z|I-OCEAN7-304-XXXX| 26.40 14.031 41.741 34.780 1503.7438 13:36:44.43M 2015-10-10T12:34:25.318Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.741 34.780 1503.7437 13:36:44.63M 2015-10-10T12:34:25.523Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.780 1503.7444 13:36:44.83M 2015-10-10T12:34:25.723Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.779 1503.7441 13:36:45.04M 2015-10-10T12:34:25.928Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.739 34.779 1503.7429 13:36:45.24M 2015-10-10T12:34:26.148Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.737 34.776 1503.7410 13:36:45.44M 2015-10-10T12:34:26.333Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.737 34.776 1503.7408 13:36:45.66M 2015-10-10T12:34:26.533Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.736 34.776 1503.7405 13:36:45.84M 2015-10-10T12:34:26.738Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.732 34.772 1503.7366 13:36:46.06M 2015-10-10T12:34:26.943Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.770 1503.7368 13:36:46.26M 2015-10-10T12:34:27.143Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.729 34.768 1503.7351 13:36:46.46M 2015-10-10T12:34:27.348Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.725 34.764 1503.7316 13:36:46.66M 2015-10-10T12:34:27.553Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.725 34.763 1503.7310 13:36:46.86M 2015-10-10T12:34:27.753Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.724 34.763 1503.7306 13:36:47.07M 2015-10-10T12:34:27.958Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.724 34.763 1503.7295 13:36:47.27M 2015-10-10T12:34:28.158Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.723 34.762 1503.7291 13:36:47.47M 2015-10-10T12:34:28.363Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.722 34.761 1503.7279 13:36:47.67M 2015-10-10T12:34:28.568Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.722 34.761 1503.7269 13:36:47.87M 2015-10-10T12:34:28.768Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.722 34.761 1503.7272 13:36:48.09M 2015-10-10T12:34:29.005Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.723 34.762 1503.7284 13:36:48.29M 2015-10-10T12:34:29.173Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.724 34.763 1503.7303 13:36:48.49M 2015-10-10T12:34:29.378Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.726 34.764 1503.7323 13:36:48.69M 2015-10-10T12:34:29.605Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.727 34.766 1503.7335 13:36:48.88M 2015-10-10T12:34:29.783Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.729 34.767 1503.7351 13:36:49.10M 2015-10-10T12:34:29.988Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.730 34.768 1503.7362 13:36:49.30M 2015-10-10T12:34:30.193Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.731 34.769 1503.7361 13:36:49.50M 2015-10-10T12:34:30.393Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.771 1503.7374 13:36:49.70M 2015-10-10T12:34:30.613Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.773 1503.7390 13:36:49.90M 2015-10-10T12:34:30.798Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7413 13:36:50.13M 2015-10-10T12:34:31.003Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.772 1503.7407 13:36:50.31M 2015-10-10T12:34:31.203Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.733 34.771 1503.7393 13:36:50.52M 2015-10-10T12:34:31.408Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.732 34.770 1503.7383 13:36:50.71M 2015-10-10T12:34:31.613Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.730 34.769 1503.7368 13:36:50.91M 2015-10-10T12:34:31.813Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.728 34.767 1503.7344 13:36:51.13M 2015-10-10T12:34:32.018Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.728 34.767 1503.7352 13:36:51.33M 2015-10-10T12:34:32.223Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7452 13:36:51.53M 2015-10-10T12:34:32.423Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7433 13:36:51.73M 2015-10-10T12:34:32.628Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7426 13:36:51.93M 2015-10-10T12:34:32.833Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7421 13:36:52.15M 2015-10-10T12:34:33.033Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.729 34.767 1503.7350 13:36:52.35M 2015-10-10T12:34:33.233Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.729 34.767 1503.7356 13:36:52.55M 2015-10-10T12:34:33.438Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.729 34.767 1503.7360 13:36:52.74M 2015-10-10T12:34:33.643Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.729 34.767 1503.7360 13:36:52.94M 2015-10-10T12:34:33.844Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.767 1503.7361 13:36:53.16M 2015-10-10T12:34:34.049Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.767 1503.7360 13:36:53.36M 2015-10-10T12:34:34.248Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.767 1503.7357 13:36:53.56M 2015-10-10T12:34:34.453Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.728 34.766 1503.7349 13:36:53.76M 2015-10-10T12:34:34.659Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.728 34.767 1503.7352 13:36:53.96M 2015-10-10T12:34:34.859Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.728 34.767 1503.7351 13:36:54.18M 2015-10-10T12:34:35.078Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.729 34.767 1503.7365 13:36:54.38M 2015-10-10T12:34:35.268Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.729 34.768 1503.7358 13:36:54.59M 2015-10-10T12:34:35.468Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.768 1503.7367 13:36:54.78M 2015-10-10T12:34:35.674Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.768 1503.7365 13:36:54.97M 2015-10-10T12:34:35.869Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.768 1503.7366 13:36:55.19M 2015-10-10T12:34:36.073Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.769 1503.7373 13:36:55.39M 2015-10-10T12:34:36.278Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.769 1503.7379 13:36:55.59M 2015-10-10T12:34:36.483Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.730 34.768 1503.7375 13:36:55.79M 2015-10-10T12:34:36.689Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.730 34.768 1503.7378 13:36:56.01M 2015-10-10T12:34:36.925Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.730 34.768 1503.7375 13:36:56.21M 2015-10-10T12:34:37.106Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.768 1503.7372 13:36:56.40M 2015-10-10T12:34:37.299Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.730 34.768 1503.7377 13:36:56.60M 2015-10-10T12:34:37.499Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.730 34.769 1503.7384 13:36:56.80M 2015-10-10T12:34:37.699Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.731 34.769 1503.7377 13:36:57.02M 2015-10-10T12:34:37.909Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.731 34.770 1503.7379 13:36:57.22M 2015-10-10T12:34:38.114Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.729 34.768 1503.7357 13:36:57.42M 2015-10-10T12:34:38.314Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.729 34.768 1503.7357 13:36:57.62M 2015-10-10T12:34:38.514Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.768 1503.7357 13:36:57.82M 2015-10-10T12:34:38.719Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.768 1503.7363 13:36:58.04M 2015-10-10T12:34:38.924Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.729 34.767 1503.7360 13:36:58.24M 2015-10-10T12:34:39.124Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.729 34.767 1503.7362 13:36:58.44M 2015-10-10T12:34:39.329Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.729 34.768 1503.7358 13:36:58.64M 2015-10-10T12:34:39.549Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.768 1503.7358 13:36:58.83M 2015-10-10T12:34:39.734Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.730 34.768 1503.7357 13:36:59.07M 2015-10-10T12:34:39.934Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7397 13:36:59.25M 2015-10-10T12:34:40.139Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.734 34.773 1503.7393 13:36:59.45M 2015-10-10T12:34:40.344Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.735 34.774 1503.7401 13:36:59.65M 2015-10-10T12:34:40.544Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.774 1503.7397 13:36:59.85M 2015-10-10T12:34:40.765Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7421 13:37:00.07M 2015-10-10T12:34:40.949Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7428 13:37:00.27M 2015-10-10T12:34:41.149Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.736 34.774 1503.7437 13:37:00.47M 2015-10-10T12:34:41.359Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.737 34.775 1503.7455 13:37:00.66M 2015-10-10T12:34:41.559Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7472 13:37:00.87M 2015-10-10T12:34:41.764Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.737 34.774 1503.7478 13:37:01.08M 2015-10-10T12:34:41.964Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7432 13:37:01.28M 2015-10-10T12:34:42.169Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.775 1503.7419 13:37:01.48M 2015-10-10T12:34:42.396Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7416 13:37:01.68M 2015-10-10T12:34:42.574Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7416 13:37:01.88M 2015-10-10T12:34:42.774Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7411 13:37:02.10M 2015-10-10T12:34:42.979Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7410 13:37:02.30M 2015-10-10T12:34:43.184Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7415 13:37:02.50M 2015-10-10T12:34:43.389Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7410 13:37:02.69M 2015-10-10T12:34:43.589Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.775 1503.7418 13:37:02.89M 2015-10-10T12:34:43.794Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7422 13:37:03.11M 2015-10-10T12:34:44.009Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7437 13:37:03.31M 2015-10-10T12:34:44.199Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7451 13:37:03.52M 2015-10-10T12:34:44.404Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7437 13:37:03.71M 2015-10-10T12:34:44.604Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7426 13:37:03.91M 2015-10-10T12:34:44.804Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7412 13:37:04.13M 2015-10-10T12:34:45.009Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7415 13:37:04.32M 2015-10-10T12:34:45.214Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.771 1503.7413 13:37:04.52M 2015-10-10T12:34:45.419Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.733 34.771 1503.7412 13:37:04.72M 2015-10-10T12:34:45.619Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.771 1503.7416 13:37:04.92M 2015-10-10T12:34:45.819Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7418 13:37:05.14M 2015-10-10T12:34:46.024Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.735 34.773 1503.7423 13:37:05.34M 2015-10-10T12:34:46.245Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7444 13:37:05.54M 2015-10-10T12:34:46.434Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.737 34.775 1503.7454 13:37:05.74M 2015-10-10T12:34:46.634Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.735 34.773 1503.7432 13:37:05.94M 2015-10-10T12:34:46.839Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7441 13:37:06.16M 2015-10-10T12:34:47.039Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7432 13:37:06.36M 2015-10-10T12:34:47.244Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7437 13:37:06.55M 2015-10-10T12:34:47.449Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.772 1503.7429 13:37:06.75M 2015-10-10T12:34:47.649Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.734 34.771 1503.7422 13:37:06.95M 2015-10-10T12:34:47.854Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7413 13:37:07.17M 2015-10-10T12:34:48.059Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.732 34.769 1503.7412 13:37:07.37M 2015-10-10T12:34:48.264Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.770 1503.7416 13:37:07.57M 2015-10-10T12:34:48.479Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.732 34.770 1503.7413 13:37:07.77M 2015-10-10T12:34:48.664Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.732 34.769 1503.7413 13:37:08.00M 2015-10-10T12:34:48.869Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7472 13:37:08.19M 2015-10-10T12:34:49.069Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.737 34.773 1503.7482 13:37:08.39M 2015-10-10T12:34:49.274Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7490 13:37:08.58M 2015-10-10T12:34:49.479Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.774 1503.7502 13:37:08.78M 2015-10-10T12:34:49.679Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7495 13:37:09.00M 2015-10-10T12:34:49.884Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7491 13:37:09.20M 2015-10-10T12:34:50.084Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7489 13:37:09.40M 2015-10-10T12:34:50.289Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.775 1503.7488 13:37:09.60M 2015-10-10T12:34:50.494Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7487 13:37:09.80M 2015-10-10T12:34:50.694Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7471 13:37:10.02M 2015-10-10T12:34:50.899Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7466 13:37:10.22M 2015-10-10T12:34:51.104Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.774 1503.7466 13:37:10.41M 2015-10-10T12:34:51.304Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.774 1503.7452 13:37:10.62M 2015-10-10T12:34:51.504Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.774 1503.7449 13:37:10.81M 2015-10-10T12:34:51.714Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7444 13:37:11.03M 2015-10-10T12:34:51.914Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.775 1503.7439 13:37:11.23M 2015-10-10T12:34:52.114Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.775 1503.7422 13:37:11.43M 2015-10-10T12:34:52.319Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.774 1503.7407 13:37:11.63M 2015-10-10T12:34:52.524Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.734 34.773 1503.7388 13:37:11.83M 2015-10-10T12:34:52.724Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.772 1503.7379 13:37:12.05M 2015-10-10T12:34:52.944Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.772 1503.7374 13:37:12.24M 2015-10-10T12:34:53.134Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.772 1503.7379 13:37:12.46M 2015-10-10T12:34:53.334Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.734 34.773 1503.7396 13:37:12.65M 2015-10-10T12:34:53.534Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.774 1503.7405 13:37:12.84M 2015-10-10T12:34:53.744Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7419 13:37:13.06M 2015-10-10T12:34:53.949Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.774 1503.7435 13:37:13.26M 2015-10-10T12:34:54.165Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7410 13:37:13.46M 2015-10-10T12:34:54.349Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.771 1503.7423 13:37:13.66M 2015-10-10T12:34:54.554Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.733 34.771 1503.7416 13:37:13.86M 2015-10-10T12:34:54.759Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7402 13:37:14.08M 2015-10-10T12:34:54.959Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.731 34.768 1503.7405 13:37:14.28M 2015-10-10T12:34:55.164Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.730 34.767 1503.7410 13:37:14.48M 2015-10-10T12:34:55.364Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.730 34.767 1503.7404 13:37:14.67M 2015-10-10T12:34:55.569Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.729 34.766 1503.7391 13:37:14.87M 2015-10-10T12:34:55.769Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.729 34.766 1503.7386 13:37:15.09M 2015-10-10T12:34:55.974Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.729 34.765 1503.7394 13:37:15.29M 2015-10-10T12:34:56.179Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7493 13:37:15.49M 2015-10-10T12:34:56.379Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.773 1503.7505 13:37:15.69M 2015-10-10T12:34:56.584Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.773 1503.7506 13:37:15.89M 2015-10-10T12:34:56.789Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.737 34.772 1503.7495 13:37:16.11M 2015-10-10T12:34:56.989Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.736 34.772 1503.7495 13:37:16.31M 2015-10-10T12:34:57.194Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.737 34.773 1503.7494 13:37:16.50M 2015-10-10T12:34:57.414Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.739 34.775 1503.7502 13:37:16.70M 2015-10-10T12:34:57.599Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.740 34.775 1503.7520 13:37:16.92M 2015-10-10T12:34:57.799Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.739 34.775 1503.7512 13:37:17.12M 2015-10-10T12:34:58.005Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.739 34.775 1503.7501 13:37:17.32M 2015-10-10T12:34:58.210Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.738 34.775 1503.7496 13:37:17.52M 2015-10-10T12:34:58.415Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.774 1503.7499 13:37:17.72M 2015-10-10T12:34:58.615Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7500 13:37:17.92M 2015-10-10T12:34:58.819Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7500 13:37:18.14M 2015-10-10T12:34:59.045Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.774 1503.7495 13:37:18.34M 2015-10-10T12:34:59.225Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.738 34.775 1503.7491 13:37:18.54M 2015-10-10T12:34:59.425Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.739 34.775 1503.7491 13:37:18.73M 2015-10-10T12:34:59.625Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7495 13:37:18.93M 2015-10-10T12:34:59.845Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.740 34.777 1503.7506 13:37:19.15M