2015-10-10T12:33:00.044Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.741 34.778 1503.7493 13:35:19.36M 2015-10-10T12:33:00.249Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7413 13:35:19.55M 2015-10-10T12:33:00.454Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7389 13:35:19.76M 2015-10-10T12:33:00.654Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7373 13:35:19.95M 2015-10-10T12:33:00.884Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7391 13:35:20.17M 2015-10-10T12:33:01.059Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.774 1503.7397 13:35:20.37M 2015-10-10T12:33:01.279Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7405 13:35:20.57M 2015-10-10T12:33:01.464Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.737 34.776 1503.7408 13:35:20.79M 2015-10-10T12:33:01.669Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.777 1503.7407 13:35:20.97M 2015-10-10T12:33:01.874Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.777 1503.7406 13:35:21.19M 2015-10-10T12:33:02.074Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.738 34.778 1503.7405 13:35:21.39M 2015-10-10T12:33:02.279Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.741 34.780 1503.7437 13:35:21.58M 2015-10-10T12:33:02.484Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.742 34.781 1503.7445 13:35:21.78M 2015-10-10T12:33:02.684Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.743 34.781 1503.7463 13:35:22.00M 2015-10-10T12:33:02.884Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.742 34.781 1503.7457 13:35:22.20M 2015-10-10T12:33:03.095Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.742 34.780 1503.7457 13:35:22.40M 2015-10-10T12:33:03.295Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.781 1503.7473 13:35:22.60M 2015-10-10T12:33:03.495Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.781 1503.7476 13:35:22.80M 2015-10-10T12:33:03.700Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.743 34.781 1503.7478 13:35:23.02M 2015-10-10T12:33:03.900Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.774 1503.7402 13:35:23.22M 2015-10-10T12:33:04.110Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7390 13:35:23.41M 2015-10-10T12:33:04.325Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7378 13:35:23.62M 2015-10-10T12:33:04.514Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.734 34.773 1503.7388 13:35:23.81M 2015-10-10T12:33:04.714Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7404 13:35:24.03M 2015-10-10T12:33:04.920Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.732 34.771 1503.7373 13:35:24.23M 2015-10-10T12:33:05.124Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.732 34.771 1503.7372 13:35:24.43M 2015-10-10T12:33:05.324Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.733 34.772 1503.7385 13:35:24.63M 2015-10-10T12:33:05.525Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.734 34.773 1503.7380 13:35:24.83M 2015-10-10T12:33:05.750Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.734 34.774 1503.7377 13:35:25.05M 2015-10-10T12:33:05.935Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.734 34.774 1503.7377 13:35:25.26M 2015-10-10T12:33:06.135Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.735 34.775 1503.7386 13:35:25.45M 2015-10-10T12:33:06.340Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.731 34.771 1503.7341 13:35:25.64M 2015-10-10T12:33:06.540Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.731 34.771 1503.7343 13:35:25.84M 2015-10-10T12:33:06.764Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.731 34.770 1503.7356 13:35:26.06M 2015-10-10T12:33:06.965Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.731 34.770 1503.7367 13:35:26.26M 2015-10-10T12:33:07.150Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.731 34.770 1503.7383 13:35:26.46M 2015-10-10T12:33:07.355Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.731 34.770 1503.7386 13:35:26.66M 2015-10-10T12:33:07.555Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.732 34.770 1503.7393 13:35:26.86M 2015-10-10T12:33:07.760Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.731 34.770 1503.7388 13:35:27.07M 2015-10-10T12:33:07.965Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.732 34.770 1503.7394 13:35:27.28M 2015-10-10T12:33:08.165Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.741 34.779 1503.7490 13:35:27.48M 2015-10-10T12:33:08.370Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.742 34.779 1503.7500 13:35:27.67M 2015-10-10T12:33:08.570Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.743 34.780 1503.7517 13:35:27.87M 2015-10-10T12:33:08.805Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.744 34.781 1503.7532 13:35:28.09M 2015-10-10T12:33:08.980Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.742 34.780 1503.7518 13:35:28.29M 2015-10-10T12:33:09.185Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.743 34.780 1503.7518 13:35:28.49M 2015-10-10T12:33:09.385Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7440 13:35:28.69M 2015-10-10T12:33:09.590Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.736 34.775 1503.7424 13:35:28.89M 2015-10-10T12:33:09.790Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.735 34.775 1503.7401 13:35:29.11M 2015-10-10T12:33:09.995Z|I-OCEAN7-304-XXXX| 26.46 14.031 41.732 34.772 1503.7356 13:35:29.31M 2015-10-10T12:33:10.215Z|I-OCEAN7-304-XXXX| 26.46 14.031 41.731 34.772 1503.7343 13:35:29.50M 2015-10-10T12:33:10.402Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.730 34.771 1503.7328 13:35:29.72M 2015-10-10T12:33:10.600Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.730 34.770 1503.7316 13:35:29.90M 2015-10-10T12:33:10.805Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.776 1503.7397 13:35:30.12M 2015-10-10T12:33:11.005Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.737 34.777 1503.7412 13:35:30.32M 2015-10-10T12:33:11.215Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.738 34.777 1503.7423 13:35:30.52M 2015-10-10T12:33:11.415Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.739 34.778 1503.7427 13:35:30.72M 2015-10-10T12:33:11.620Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.748 34.786 1503.7527 13:35:30.92M 2015-10-10T12:33:11.825Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.748 34.787 1503.7535 13:35:31.14M 2015-10-10T12:33:12.025Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.745 34.783 1503.7507 13:35:31.34M 2015-10-10T12:33:12.230Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.743 34.782 1503.7494 13:35:31.53M 2015-10-10T12:33:12.430Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.780 1503.7466 13:35:31.73M 2015-10-10T12:33:12.635Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.778 1503.7451 13:35:31.93M 2015-10-10T12:33:12.835Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.775 1503.7446 13:35:32.15M 2015-10-10T12:33:13.045Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.773 1503.7427 13:35:32.35M 2015-10-10T12:33:13.240Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7417 13:35:32.55M 2015-10-10T12:33:13.445Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.732 34.770 1503.7405 13:35:32.75M 2015-10-10T12:33:13.650Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.732 34.769 1503.7395 13:35:32.95M 2015-10-10T12:33:13.850Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.732 34.770 1503.7395 13:35:33.17M 2015-10-10T12:33:14.055Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.769 1503.7397 13:35:33.36M 2015-10-10T12:33:14.261Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.769 1503.7389 13:35:33.56M 2015-10-10T12:33:14.460Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.731 34.768 1503.7377 13:35:33.76M 2015-10-10T12:33:14.680Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.775 1503.7445 13:35:33.96M 2015-10-10T12:33:14.870Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.738 34.776 1503.7450 13:35:34.20M 2015-10-10T12:33:15.070Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.776 1503.7460 13:35:34.38M 2015-10-10T12:33:15.270Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.776 1503.7451 13:35:34.58M 2015-10-10T12:33:15.475Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7443 13:35:34.78M 2015-10-10T12:33:15.680Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7456 13:35:35.00M 2015-10-10T12:33:15.885Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7421 13:35:35.20M 2015-10-10T12:33:16.090Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.736 34.775 1503.7401 13:35:35.40M 2015-10-10T12:33:16.285Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7411 13:35:35.60M 2015-10-10T12:33:16.490Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.738 34.777 1503.7419 13:35:35.79M 2015-10-10T12:33:16.695Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.738 34.777 1503.7419 13:35:36.01M 2015-10-10T12:33:16.900Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.777 1503.7428 13:35:36.21M 2015-10-10T12:33:17.100Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.739 34.778 1503.7428 13:35:36.41M 2015-10-10T12:33:17.305Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.739 34.778 1503.7439 13:35:36.61M 2015-10-10T12:33:17.505Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.739 34.778 1503.7433 13:35:36.81M 2015-10-10T12:33:17.705Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.739 34.778 1503.7441 13:35:37.03M 2015-10-10T12:33:17.910Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.738 34.777 1503.7441 13:35:37.22M 2015-10-10T12:33:18.115Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.738 34.777 1503.7438 13:35:37.42M 2015-10-10T12:33:18.320Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.737 34.776 1503.7430 13:35:37.62M 2015-10-10T12:33:18.520Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7426 13:35:37.82M 2015-10-10T12:33:18.720Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.775 1503.7419 13:35:38.04M 2015-10-10T12:33:18.925Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7416 13:35:38.24M 2015-10-10T12:33:19.145Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7408 13:35:38.44M 2015-10-10T12:33:19.335Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7406 13:35:38.65M 2015-10-10T12:33:19.535Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7462 13:35:38.84M 2015-10-10T12:33:19.765Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7427 13:35:39.06M 2015-10-10T12:33:19.965Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7417 13:35:39.25M 2015-10-10T12:33:20.145Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7426 13:35:39.45M 2015-10-10T12:33:20.350Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7437 13:35:39.65M 2015-10-10T12:33:20.550Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7443 13:35:39.85M 2015-10-10T12:33:20.755Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7449 13:35:40.07M 2015-10-10T12:33:20.955Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.776 1503.7454 13:35:40.27M 2015-10-10T12:33:21.160Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7463 13:35:40.47M 2015-10-10T12:33:21.365Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.740 34.778 1503.7480 13:35:40.67M 2015-10-10T12:33:21.565Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.773 1503.7424 13:35:40.87M 2015-10-10T12:33:21.770Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7416 13:35:41.09M 2015-10-10T12:33:21.970Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7415 13:35:41.29M 2015-10-10T12:33:22.175Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7422 13:35:41.48M 2015-10-10T12:33:22.380Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7419 13:35:41.68M 2015-10-10T12:33:22.580Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.771 1503.7408 13:35:41.88M 2015-10-10T12:33:22.785Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7405 13:35:42.10M 2015-10-10T12:33:22.990Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7408 13:35:42.30M 2015-10-10T12:33:23.190Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7405 13:35:42.50M 2015-10-10T12:33:23.395Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.726 34.765 1503.7322 13:35:42.70M 2015-10-10T12:33:23.616Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.727 34.766 1503.7327 13:35:42.90M 2015-10-10T12:33:23.800Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.727 34.766 1503.7325 13:35:43.13M 2015-10-10T12:33:24.006Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.728 34.767 1503.7350 13:35:43.32M 2015-10-10T12:33:24.205Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.729 34.767 1503.7365 13:35:43.52M 2015-10-10T12:33:24.410Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.769 1503.7375 13:35:43.71M 2015-10-10T12:33:24.610Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.731 34.770 1503.7380 13:35:43.91M 2015-10-10T12:33:24.811Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.771 1503.7394 13:35:44.13M 2015-10-10T12:33:25.020Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.733 34.772 1503.7408 13:35:44.33M 2015-10-10T12:33:25.220Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.734 34.772 1503.7401 13:35:44.53M 2015-10-10T12:33:25.425Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.734 34.773 1503.7404 13:35:44.73M 2015-10-10T12:33:25.625Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.734 34.772 1503.7406 13:35:44.93M 2015-10-10T12:33:25.830Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.734 34.772 1503.7405 13:35:45.15M 2015-10-10T12:33:26.035Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.733 34.772 1503.7400 13:35:45.35M 2015-10-10T12:33:26.240Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.736 34.775 1503.7440 13:35:45.54M 2015-10-10T12:33:26.440Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.775 1503.7435 13:35:45.74M 2015-10-10T12:33:26.640Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.731 34.769 1503.7379 13:35:45.94M 2015-10-10T12:33:26.847Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.769 1503.7372 13:35:46.16M 2015-10-10T12:33:27.050Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.769 1503.7365 13:35:46.36M 2015-10-10T12:33:27.250Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.729 34.768 1503.7358 13:35:46.56M 2015-10-10T12:33:27.455Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.728 34.767 1503.7341 13:35:46.76M 2015-10-10T12:33:27.655Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.733 34.772 1503.7391 13:35:46.95M 2015-10-10T12:33:27.860Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.734 34.773 1503.7395 13:35:47.17M 2015-10-10T12:33:28.081Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.735 34.774 1503.7391 13:35:47.38M 2015-10-10T12:33:28.271Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7402 13:35:47.59M 2015-10-10T12:33:28.471Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.776 1503.7404 13:35:47.77M 2015-10-10T12:33:28.671Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.736 34.776 1503.7411 13:35:47.97M 2015-10-10T12:33:28.876Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.776 1503.7416 13:35:48.19M 2015-10-10T12:33:29.081Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.776 1503.7422 13:35:48.39M 2015-10-10T12:33:29.285Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.737 34.776 1503.7423 13:35:48.59M 2015-10-10T12:33:29.488Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.775 1503.7416 13:35:48.79M 2015-10-10T12:33:29.691Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.774 1503.7404 13:35:49.01M 2015-10-10T12:33:29.891Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7408 13:35:49.21M 2015-10-10T12:33:30.096Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7411 13:35:49.40M 2015-10-10T12:33:30.296Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7419 13:35:49.60M 2015-10-10T12:33:30.496Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7422 13:35:49.80M 2015-10-10T12:33:30.701Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.729 34.767 1503.7362 13:35:50.02M 2015-10-10T12:33:30.906Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.729 34.766 1503.7361 13:35:50.22M 2015-10-10T12:33:31.111Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.728 34.766 1503.7361 13:35:50.42M 2015-10-10T12:33:31.311Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.728 34.766 1503.7352 13:35:50.62M 2015-10-10T12:33:31.516Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.728 34.766 1503.7347 13:35:50.82M 2015-10-10T12:33:31.725Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.729 34.767 1503.7354 13:35:51.04M 2015-10-10T12:33:31.921Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.729 34.767 1503.7351 13:35:51.24M 2015-10-10T12:33:32.129Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.729 34.767 1503.7363 13:35:51.44M 2015-10-10T12:33:32.328Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.730 34.768 1503.7377 13:35:51.63M 2015-10-10T12:33:32.564Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.731 34.769 1503.7385 13:35:51.83M 2015-10-10T12:33:32.736Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.731 34.769 1503.7386 13:35:52.07M 2015-10-10T12:33:32.965Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.770 1503.7391 13:35:52.25M 2015-10-10T12:33:33.141Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.771 1503.7396 13:35:52.45M 2015-10-10T12:33:33.346Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.772 1503.7405 13:35:52.65M 2015-10-10T12:33:33.546Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7415 13:35:52.85M 2015-10-10T12:33:33.751Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7429 13:35:53.07M 2015-10-10T12:33:33.951Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7430 13:35:53.27M 2015-10-10T12:33:34.156Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7426 13:35:53.46M 2015-10-10T12:33:34.361Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7427 13:35:53.66M 2015-10-10T12:33:34.561Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.773 1503.7435 13:35:53.86M 2015-10-10T12:33:34.765Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.773 1503.7434 13:35:54.08M 2015-10-10T12:33:34.968Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7437 13:35:54.28M 2015-10-10T12:33:35.171Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.773 1503.7430 13:35:54.48M 2015-10-10T12:33:35.371Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7429 13:35:54.68M 2015-10-10T12:33:35.576Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7419 13:35:54.87M 2015-10-10T12:33:35.781Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7421 13:35:55.10M 2015-10-10T12:33:35.981Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7418 13:35:55.30M 2015-10-10T12:33:36.186Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7429 13:35:55.49M 2015-10-10T12:33:36.386Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7426 13:35:55.69M 2015-10-10T12:33:36.591Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.775 1503.7426 13:35:55.89M 2015-10-10T12:33:36.791Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.775 1503.7428 13:35:56.11M 2015-10-10T12:33:37.016Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7440 13:35:56.31M 2015-10-10T12:33:37.201Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7452 13:35:56.53M 2015-10-10T12:33:37.401Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.739 34.776 1503.7460 13:35:56.71M 2015-10-10T12:33:37.607Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.738 34.776 1503.7462 13:35:56.91M 2015-10-10T12:33:37.811Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.738 34.776 1503.7458 13:35:57.13M 2015-10-10T12:33:38.016Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.738 34.776 1503.7449 13:35:57.33M 2015-10-10T12:33:38.216Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7444 13:35:57.53M 2015-10-10T12:33:38.421Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7439 13:35:57.72M 2015-10-10T12:33:38.621Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.737 34.775 1503.7446 13:35:57.92M 2015-10-10T12:33:38.821Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7445 13:35:58.14M 2015-10-10T12:33:39.026Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7449 13:35:58.34M 2015-10-10T12:33:39.231Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.774 1503.7413 13:35:58.54M 2015-10-10T12:33:39.431Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.774 1503.7427 13:35:58.74M 2015-10-10T12:33:39.636Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.774 1503.7438 13:35:58.94M 2015-10-10T12:33:39.841Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7407 13:35:59.16M 2015-10-10T12:33:40.041Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.772 1503.7412 13:35:59.35M 2015-10-10T12:33:40.247Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.772 1503.7406 13:35:59.55M 2015-10-10T12:33:40.451Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.773 1503.7406 13:35:59.75M 2015-10-10T12:33:40.651Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7412 13:35:59.95M 2015-10-10T12:33:40.856Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.768 1503.7379 13:36:00.17M 2015-10-10T12:33:41.056Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.771 1503.7421 13:36:00.37M 2015-10-10T12:33:41.261Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.772 1503.7429 13:36:00.57M 2015-10-10T12:33:41.481Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.735 34.773 1503.7432 13:36:00.77M 2015-10-10T12:33:41.666Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.773 1503.7438 13:36:01.00M 2015-10-10T12:33:41.885Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7441 13:36:01.18M 2015-10-10T12:33:42.071Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7445 13:36:01.38M 2015-10-10T12:33:42.276Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.737 34.774 1503.7458 13:36:01.58M 2015-10-10T12:33:42.481Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7469 13:36:01.78M 2015-10-10T12:33:42.681Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7467 13:36:02.00M 2015-10-10T12:33:42.888Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.771 1503.7408 13:36:02.20M 2015-10-10T12:33:43.091Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7395 13:36:02.40M 2015-10-10T12:33:43.291Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7417 13:36:02.60M 2015-10-10T12:33:43.491Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7418 13:36:02.80M 2015-10-10T12:33:43.696Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7421 13:36:03.01M 2015-10-10T12:33:43.901Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7419 13:36:03.22M 2015-10-10T12:33:44.101Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.737 34.776 1503.7422 13:36:03.41M 2015-10-10T12:33:44.306Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7416 13:36:03.61M 2015-10-10T12:33:44.511Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7407 13:36:03.81M 2015-10-10T12:33:44.711Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7419 13:36:04.03M 2015-10-10T12:33:44.916Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7408 13:36:04.23M 2015-10-10T12:33:45.121Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.774 1503.7400 13:36:04.43M 2015-10-10T12:33:45.321Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.774 1503.7401 13:36:04.63M 2015-10-10T12:33:45.521Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7394 13:36:04.83M 2015-10-10T12:33:45.765Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7394 13:36:05.05M 2015-10-10T12:33:45.946Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7397 13:36:05.24M 2015-10-10T12:33:46.131Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7402 13:36:05.46M 2015-10-10T12:33:46.336Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.774 1503.7405 13:36:05.64M 2015-10-10T12:33:46.541Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7411 13:36:05.84M 2015-10-10T12:33:46.741Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7417 13:36:06.06M 2015-10-10T12:33:46.941Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7426 13:36:06.26M 2015-10-10T12:33:47.146Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7432 13:36:06.46M 2015-10-10T12:33:47.351Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.736 34.773 1503.7440 13:36:06.66M 2015-10-10T12:33:47.551Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.743 34.779 1503.7522 13:36:06.86M 2015-10-10T12:33:47.756Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.742 34.779 1503.7521 13:36:07.07M 2015-10-10T12:33:47.961Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.742 34.779 1503.7522 13:36:07.27M 2015-10-10T12:33:48.168Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.742 34.778 1503.7515 13:36:07.47M 2015-10-10T12:33:48.366Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7523 13:36:07.67M 2015-10-10T12:33:48.572Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7521 13:36:07.87M 2015-10-10T12:33:48.771Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7524 13:36:08.09M 2015-10-10T12:33:48.977Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7522 13:36:08.29M 2015-10-10T12:33:49.176Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7510 13:36:08.49M 2015-10-10T12:33:49.381Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.777 1503.7506 13:36:08.69M 2015-10-10T12:33:49.586Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.776 1503.7485 13:36:08.89M 2015-10-10T12:33:49.786Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.738 34.776 1503.7472 13:36:09.10M 2015-10-10T12:33:49.991Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.737 34.775 1503.7461 13:36:09.30M 2015-10-10T12:33:50.196Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7455 13:36:09.50M 2015-10-10T12:33:50.417Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.735 34.772 1503.7444 13:36:09.70M 2015-10-10T12:33:50.597Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7430 13:36:09.92M 2015-10-10T12:33:50.801Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.771 1503.7430 13:36:10.12M 2015-10-10T12:33:51.006Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7423 13:36:10.32M 2015-10-10T12:33:51.211Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.772 1503.7430 13:36:10.52M 2015-10-10T12:33:51.412Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.772 1503.7437 13:36:10.72M 2015-10-10T12:33:51.617Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.729 34.766 1503.7374 13:36:10.92M 2015-10-10T12:33:51.817Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.729 34.766 1503.7373 13:36:11.14M 2015-10-10T12:33:52.022Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.729 34.766 1503.7377 13:36:11.33M 2015-10-10T12:33:52.222Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.729 34.766 1503.7390 13:36:11.53M 2015-10-10T12:33:52.426Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.729 34.765 1503.7391 13:36:11.73M 2015-10-10T12:33:52.632Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.728 34.765 1503.7385 13:36:11.93M 2015-10-10T12:33:52.832Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.727 34.764 1503.7378 13:36:12.15M 2015-10-10T12:33:53.037Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.727 34.764 1503.7367 13:36:12.35M 2015-10-10T12:33:53.237Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.736 34.773 1503.7455 13:36:12.55M 2015-10-10T12:33:53.442Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7462 13:36:12.74M 2015-10-10T12:33:53.685Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.775 1503.7458 13:36:12.95M 2015-10-10T12:33:53.853Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7446 13:36:13.16M 2015-10-10T12:33:54.052Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.774 1503.7439 13:36:13.36M 2015-10-10T12:33:54.257Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7432 13:36:13.56M 2015-10-10T12:33:54.457Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7419 13:36:13.76M 2015-10-10T12:33:54.662Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7411 13:36:13.96M 2015-10-10T12:33:54.882Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7408 13:36:14.18M 2015-10-10T12:33:55.067Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7410 13:36:14.40M 2015-10-10T12:33:55.272Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7413 13:36:14.58M 2015-10-10T12:33:55.472Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7428 13:36:14.78M 2015-10-10T12:33:55.677Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.738 34.775 1503.7450 13:36:15.98M 2015-10-10T12:33:55.877Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.776 1503.7469 13:36:15.19M 2015-10-10T12:33:56.082Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7490 13:36:15.39M 2015-10-10T12:33:56.287Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.740 34.776 1503.7505 13:36:15.59M 2015-10-10T12:33:56.489Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.740 34.776 1503.7512 13:36:15.79M 2015-10-10T12:33:56.692Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.741 34.777 1503.7518 13:36:16.01M 2015-10-10T12:33:56.892Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7477 13:36:16.21M 2015-10-10T12:33:57.097Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.737 34.774 1503.7476 13:36:16.41M 2015-10-10T12:33:57.297Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.737 34.773 1503.7474 13:36:16.61M 2015-10-10T12:33:57.502Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.737 34.774 1503.7479 13:36:16.81M 2015-10-10T12:33:57.707Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7493 13:36:17.02M 2015-10-10T12:33:57.907Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7493 13:36:17.22M 2015-10-10T12:33:58.125Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.738 34.773 1503.7518 13:36:17.42M 2015-10-10T12:33:58.317Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.738 34.773 1503.7524 13:36:17.62M 2015-10-10T12:33:58.517Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.736 34.771 1503.7510 13:36:17.82M 2015-10-10T12:33:58.722Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.736 34.771 1503.7526 13:36:18.04M 2015-10-10T12:33:58.927Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.737 34.772 1503.7537 13:36:18.24M 2015-10-10T12:33:59.129Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.737 34.771 1503.7521 13:36:18.44M 2015-10-10T12:33:59.347Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.735 34.770 1503.7505 13:36:18.64M 2015-10-10T12:33:59.532Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.734 34.770 1503.7493 13:36:18.85M 2015-10-10T12:33:59.737Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.733 34.770 1503.7445 13:36:19.05M 2015-10-10T12:33:59.937Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.733 34.770 1503.7429 13:36:19.25M