2015-10-10T12:32:00.152Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.731 34.769 1503.7389 13:34:19.46M 2015-10-10T12:32:00.357Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.728 34.766 1503.7352 13:34:19.66M 2015-10-10T12:32:00.557Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.728 34.766 1503.7352 13:34:19.86M 2015-10-10T12:32:00.762Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.728 34.766 1503.7347 13:34:20.08M 2015-10-10T12:32:00.967Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.728 34.766 1503.7349 13:34:20.27M 2015-10-10T12:32:01.171Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.728 34.766 1503.7346 13:34:20.47M 2015-10-10T12:32:01.404Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.726 34.764 1503.7334 13:34:20.67M 2015-10-10T12:32:01.572Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.771 1503.7416 13:34:20.87M 2015-10-10T12:32:01.777Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7439 13:34:21.09M 2015-10-10T12:32:01.982Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7462 13:34:21.29M 2015-10-10T12:32:02.204Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.727 34.765 1503.7339 13:34:21.49M 2015-10-10T12:32:02.387Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.730 34.768 1503.7371 13:34:21.69M 2015-10-10T12:32:02.592Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.729 34.767 1503.7357 13:34:21.88M 2015-10-10T12:32:02.792Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.728 34.767 1503.7341 13:34:22.11M 2015-10-10T12:32:02.997Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.727 34.766 1503.7323 13:34:22.30M 2015-10-10T12:32:03.212Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.729 34.768 1503.7334 13:34:22.50M 2015-10-10T12:32:03.402Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.731 34.770 1503.7341 13:34:22.72M 2015-10-10T12:32:03.602Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.732 34.771 1503.7354 13:34:22.90M 2015-10-10T12:32:03.808Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.733 34.773 1503.7372 13:34:23.12M 2015-10-10T12:32:04.007Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.735 34.774 1503.7389 13:34:23.32M 2015-10-10T12:32:04.212Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.736 34.775 1503.7399 13:34:23.52M 2015-10-10T12:32:04.412Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7404 13:34:23.71M 2015-10-10T12:32:04.644Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.738 34.778 1503.7416 13:34:23.91M 2015-10-10T12:32:04.822Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.739 34.779 1503.7416 13:34:24.13M 2015-10-10T12:32:05.027Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.739 34.779 1503.7411 13:34:24.33M 2015-10-10T12:32:05.227Z|I-OCEAN7-304-XXXX| 26.39 14.031 41.739 34.779 1503.7415 13:34:24.53M 2015-10-10T12:32:05.432Z|I-OCEAN7-304-XXXX| 26.39 14.031 41.739 34.779 1503.7411 13:34:24.73M 2015-10-10T12:32:05.632Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.738 34.778 1503.7400 13:34:24.93M 2015-10-10T12:32:05.837Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.738 34.778 1503.7404 13:34:25.15M 2015-10-10T12:32:06.037Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.778 1503.7407 13:34:25.35M 2015-10-10T12:32:06.242Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.731 34.770 1503.7340 13:34:25.55M 2015-10-10T12:32:06.448Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7328 13:34:25.75M 2015-10-10T12:32:06.647Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.728 34.768 1503.7321 13:34:25.95M 2015-10-10T12:32:06.852Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.728 34.767 1503.7321 13:34:26.16M 2015-10-10T12:32:07.057Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.727 34.766 1503.7311 13:34:26.36M 2015-10-10T12:32:07.257Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.727 34.766 1503.7310 13:34:26.56M 2015-10-10T12:32:07.462Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.727 34.766 1503.7313 13:34:26.76M 2015-10-10T12:32:07.677Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.727 34.766 1503.7313 13:34:26.96M 2015-10-10T12:32:07.872Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.768 1503.7323 13:34:27.19M 2015-10-10T12:32:08.072Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.729 34.768 1503.7323 13:34:27.38M 2015-10-10T12:32:08.277Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7338 13:34:27.58M 2015-10-10T12:32:08.472Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.772 1503.7372 13:34:27.78M 2015-10-10T12:32:08.677Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.733 34.772 1503.7375 13:34:27.97M 2015-10-10T12:32:08.882Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.733 34.772 1503.7372 13:34:28.19M 2015-10-10T12:32:09.087Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.732 34.772 1503.7365 13:34:28.39M 2015-10-10T12:32:09.287Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.771 1503.7355 13:34:28.59M 2015-10-10T12:32:09.492Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.731 34.770 1503.7345 13:34:28.79M 2015-10-10T12:32:09.692Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.730 34.770 1503.7339 13:34:29.01M 2015-10-10T12:32:09.897Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.729 34.769 1503.7323 13:34:29.21M 2015-10-10T12:32:10.102Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.735 34.774 1503.7386 13:34:29.41M 2015-10-10T12:32:10.324Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.736 34.775 1503.7397 13:34:29.61M 2015-10-10T12:32:10.502Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.773 1503.7369 13:34:29.80M 2015-10-10T12:32:10.707Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.733 34.772 1503.7363 13:34:30.02M 2015-10-10T12:32:10.917Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7363 13:34:30.22M 2015-10-10T12:32:11.117Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.733 34.772 1503.7371 13:34:30.42M 2015-10-10T12:32:11.324Z|I-OCEAN7-304-XXXX| 26.38 14.030 41.733 34.774 1503.7317 13:34:30.62M 2015-10-10T12:32:11.522Z|I-OCEAN7-304-XXXX| 26.39 14.029 41.733 34.775 1503.7317 13:34:30.82M 2015-10-10T12:32:11.727Z|I-OCEAN7-304-XXXX| 26.39 14.029 41.733 34.775 1503.7308 13:34:31.04M 2015-10-10T12:32:11.927Z|I-OCEAN7-304-XXXX| 26.33 14.029 41.734 34.776 1503.7300 13:34:31.24M 2015-10-10T12:32:12.147Z|I-OCEAN7-304-XXXX| 26.36 14.029 41.735 34.777 1503.7323 13:34:31.44M 2015-10-10T12:32:12.332Z|I-OCEAN7-304-XXXX| 26.37 14.029 41.736 34.778 1503.7338 13:34:31.65M 2015-10-10T12:32:12.537Z|I-OCEAN7-304-XXXX| 26.37 14.029 41.737 34.779 1503.7345 13:34:31.84M 2015-10-10T12:32:12.765Z|I-OCEAN7-304-XXXX| 26.37 14.029 41.738 34.779 1503.7355 13:34:32.06M 2015-10-10T12:32:12.942Z|I-OCEAN7-304-XXXX| 26.38 14.029 41.739 34.780 1503.7379 13:34:32.25M 2015-10-10T12:32:13.147Z|I-OCEAN7-304-XXXX| 26.38 14.030 41.741 34.782 1503.7407 13:34:32.45M 2015-10-10T12:32:13.352Z|I-OCEAN7-304-XXXX| 26.35 14.030 41.742 34.782 1503.7427 13:34:32.65M 2015-10-10T12:32:13.552Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.744 34.783 1503.7456 13:34:32.85M 2015-10-10T12:32:13.752Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.744 34.784 1503.7466 13:34:33.07M 2015-10-10T12:32:13.957Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.745 34.784 1503.7476 13:34:33.27M 2015-10-10T12:32:14.162Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.744 34.783 1503.7484 13:34:33.47M 2015-10-10T12:32:14.362Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.775 1503.7411 13:34:33.67M 2015-10-10T12:32:14.567Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7405 13:34:33.86M 2015-10-10T12:32:14.772Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.772 1503.7396 13:34:34.08M 2015-10-10T12:32:14.972Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7389 13:34:34.28M 2015-10-10T12:32:15.177Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7382 13:34:34.48M 2015-10-10T12:32:15.377Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.770 1503.7367 13:34:34.68M 2015-10-10T12:32:15.582Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.771 1503.7368 13:34:34.88M 2015-10-10T12:32:15.787Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.771 1503.7367 13:34:35.10M 2015-10-10T12:32:15.987Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.728 34.767 1503.7318 13:34:35.30M 2015-10-10T12:32:16.192Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.727 34.766 1503.7310 13:34:35.50M 2015-10-10T12:32:16.392Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.729 34.768 1503.7327 13:34:35.70M 2015-10-10T12:32:16.617Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.729 34.769 1503.7328 13:34:35.89M 2015-10-10T12:32:16.802Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7415 13:34:36.13M 2015-10-10T12:32:17.002Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.777 1503.7422 13:34:36.31M 2015-10-10T12:32:17.244Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.739 34.778 1503.7422 13:34:36.51M 2015-10-10T12:32:17.412Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.739 34.778 1503.7428 13:34:36.71M 2015-10-10T12:32:17.612Z|I-OCEAN7-304-XXXX| 26.39 14.030 41.739 34.780 1503.7399 13:34:36.91M 2015-10-10T12:32:17.817Z|I-OCEAN7-304-XXXX| 26.39 14.030 41.740 34.780 1503.7396 13:34:37.13M 2015-10-10T12:32:18.017Z|I-OCEAN7-304-XXXX| 26.40 14.030 41.740 34.781 1503.7397 13:34:37.33M 2015-10-10T12:32:18.223Z|I-OCEAN7-304-XXXX| 26.40 14.030 41.740 34.781 1503.7400 13:34:37.53M 2015-10-10T12:32:18.428Z|I-OCEAN7-304-XXXX| 26.40 14.030 41.739 34.780 1503.7391 13:34:37.73M 2015-10-10T12:32:18.628Z|I-OCEAN7-304-XXXX| 26.42 14.030 41.739 34.780 1503.7391 13:34:37.93M 2015-10-10T12:32:18.828Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.739 34.779 1503.7390 13:34:38.14M 2015-10-10T12:32:19.033Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.738 34.779 1503.7386 13:34:38.34M 2015-10-10T12:32:19.238Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.738 34.779 1503.7384 13:34:38.54M 2015-10-10T12:32:19.437Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.737 34.778 1503.7378 13:34:38.74M 2015-10-10T12:32:19.643Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.737 34.777 1503.7377 13:34:38.94M 2015-10-10T12:32:19.843Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.736 34.776 1503.7375 13:34:39.16M 2015-10-10T12:32:20.085Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.736 34.776 1503.7380 13:34:39.36M 2015-10-10T12:32:20.253Z|I-OCEAN7-304-XXXX| 26.43 14.031 41.728 34.769 1503.7305 13:34:39.56M 2015-10-10T12:32:20.458Z|I-OCEAN7-304-XXXX| 26.43 14.031 41.727 34.767 1503.7295 13:34:39.76M 2015-10-10T12:32:20.658Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.725 34.765 1503.7285 13:34:39.95M 2015-10-10T12:32:20.863Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.725 34.765 1503.7279 13:34:40.17M 2015-10-10T12:32:21.078Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.730 34.770 1503.7351 13:34:40.37M 2015-10-10T12:32:21.263Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.731 34.770 1503.7363 13:34:40.59M 2015-10-10T12:32:21.468Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.732 34.771 1503.7372 13:34:40.77M 2015-10-10T12:32:21.673Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.733 34.772 1503.7372 13:34:40.97M 2015-10-10T12:32:21.878Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.773 1503.7374 13:34:41.19M 2015-10-10T12:32:22.083Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7385 13:34:41.39M 2015-10-10T12:32:22.283Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.735 34.774 1503.7397 13:34:41.59M 2015-10-10T12:32:22.488Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7415 13:34:41.79M 2015-10-10T12:32:22.688Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.737 34.775 1503.7416 13:34:42.01M 2015-10-10T12:32:22.893Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.775 1503.7418 13:34:42.20M 2015-10-10T12:32:23.093Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7412 13:34:42.40M 2015-10-10T12:32:23.298Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.775 1503.7413 13:34:42.60M 2015-10-10T12:32:23.503Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7415 13:34:42.80M 2015-10-10T12:32:23.703Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.775 1503.7422 13:34:43.02M 2015-10-10T12:32:23.908Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7411 13:34:43.22M 2015-10-10T12:32:24.113Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.774 1503.7402 13:34:43.42M 2015-10-10T12:32:24.313Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.735 34.773 1503.7405 13:34:43.62M 2015-10-10T12:32:24.518Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.773 1503.7405 13:34:43.82M 2015-10-10T12:32:24.718Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.773 1503.7413 13:34:44.03M 2015-10-10T12:32:24.923Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7413 13:34:44.23M 2015-10-10T12:32:25.128Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7416 13:34:44.43M 2015-10-10T12:32:25.328Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7427 13:34:44.63M 2015-10-10T12:32:25.543Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.735 34.773 1503.7429 13:34:44.83M 2015-10-10T12:32:25.733Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7426 13:34:45.06M 2015-10-10T12:32:25.938Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7421 13:34:45.25M 2015-10-10T12:32:26.143Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7415 13:34:45.45M 2015-10-10T12:32:26.343Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.733 34.771 1503.7411 13:34:45.65M 2015-10-10T12:32:26.543Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.771 1503.7415 13:34:45.84M 2015-10-10T12:32:26.748Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7418 13:34:46.06M 2015-10-10T12:32:26.964Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.773 1503.7432 13:34:46.26M 2015-10-10T12:32:27.153Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7430 13:34:46.46M 2015-10-10T12:32:27.358Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7427 13:34:46.66M 2015-10-10T12:32:27.563Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7422 13:34:46.86M 2015-10-10T12:32:27.763Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7421 13:34:47.08M 2015-10-10T12:32:27.968Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7388 13:34:47.28M 2015-10-10T12:32:28.173Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7380 13:34:47.48M 2015-10-10T12:32:28.373Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7378 13:34:47.68M 2015-10-10T12:32:28.578Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7375 13:34:47.87M 2015-10-10T12:32:28.778Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.731 34.769 1503.7378 13:34:48.10M 2015-10-10T12:32:28.983Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.732 34.769 1503.7388 13:34:48.29M 2015-10-10T12:32:29.183Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.732 34.769 1503.7393 13:34:48.49M 2015-10-10T12:32:29.405Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.731 34.768 1503.7391 13:34:48.69M 2015-10-10T12:32:29.593Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.732 34.769 1503.7400 13:34:48.89M 2015-10-10T12:32:29.793Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.732 34.769 1503.7416 13:34:49.11M 2015-10-10T12:32:30.013Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.733 34.769 1503.7424 13:34:49.31M 2015-10-10T12:32:30.198Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.732 34.769 1503.7428 13:34:49.52M 2015-10-10T12:32:30.403Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.737 34.773 1503.7483 13:34:49.70M 2015-10-10T12:32:30.608Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.737 34.773 1503.7491 13:34:49.91M 2015-10-10T12:32:30.813Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.743 34.778 1503.7559 13:34:50.12M 2015-10-10T12:32:31.013Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.739 34.774 1503.7513 13:34:50.32M 2015-10-10T12:32:31.213Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.738 34.774 1503.7502 13:34:50.52M 2015-10-10T12:32:31.418Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.738 34.774 1503.7504 13:34:50.72M 2015-10-10T12:32:31.623Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.734 34.769 1503.7454 13:34:50.92M 2015-10-10T12:32:31.823Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.734 34.769 1503.7455 13:34:51.14M 2015-10-10T12:32:32.028Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.770 1503.7456 13:34:51.33M 2015-10-10T12:32:32.233Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.735 34.771 1503.7465 13:34:51.54M 2015-10-10T12:32:32.433Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.734 34.771 1503.7446 13:34:51.74M 2015-10-10T12:32:32.638Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.735 34.772 1503.7451 13:34:51.93M 2015-10-10T12:32:32.838Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7419 13:34:52.15M 2015-10-10T12:32:33.043Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7412 13:34:52.35M 2015-10-10T12:32:33.243Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.770 1503.7406 13:34:52.55M 2015-10-10T12:32:33.449Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.769 1503.7395 13:34:52.75M 2015-10-10T12:32:33.653Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.731 34.769 1503.7399 13:34:52.95M 2015-10-10T12:32:33.858Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.731 34.769 1503.7395 13:34:53.17M 2015-10-10T12:32:34.058Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.731 34.769 1503.7384 13:34:53.37M 2015-10-10T12:32:34.258Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.723 34.762 1503.7303 13:34:53.57M 2015-10-10T12:32:34.478Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.723 34.762 1503.7288 13:34:53.76M 2015-10-10T12:32:34.669Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.725 34.764 1503.7305 13:34:54.00M 2015-10-10T12:32:34.869Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.725 34.765 1503.7303 13:34:54.18M 2015-10-10T12:32:35.073Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.726 34.765 1503.7302 13:34:54.38M 2015-10-10T12:32:35.273Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.727 34.766 1503.7310 13:34:54.58M 2015-10-10T12:32:35.478Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.727 34.767 1503.7314 13:34:54.78M 2015-10-10T12:32:35.683Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.727 34.767 1503.7310 13:34:55.00M 2015-10-10T12:32:35.883Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.728 34.768 1503.7318 13:34:55.20M 2015-10-10T12:32:36.089Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.728 34.768 1503.7327 13:34:55.40M 2015-10-10T12:32:36.293Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.727 34.767 1503.7308 13:34:55.60M 2015-10-10T12:32:36.493Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.726 34.766 1503.7291 13:34:55.80M 2015-10-10T12:32:36.698Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.726 34.766 1503.7291 13:34:56.01M 2015-10-10T12:32:36.903Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.726 34.766 1503.7297 13:34:56.21M 2015-10-10T12:32:37.103Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.726 34.766 1503.7308 13:34:56.41M 2015-10-10T12:32:37.308Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.727 34.766 1503.7316 13:34:56.61M 2015-10-10T12:32:37.508Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.727 34.766 1503.7316 13:34:56.81M 2015-10-10T12:32:37.725Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.727 34.766 1503.7333 13:34:57.03M 2015-10-10T12:32:37.913Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.729 34.768 1503.7357 13:34:57.23M 2015-10-10T12:32:38.118Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.730 34.768 1503.7362 13:34:57.43M 2015-10-10T12:32:38.323Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.730 34.768 1503.7369 13:34:57.62M 2015-10-10T12:32:38.523Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.726 34.764 1503.7333 13:34:57.82M 2015-10-10T12:32:38.723Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.725 34.763 1503.7324 13:34:58.04M 2015-10-10T12:32:38.949Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.725 34.763 1503.7327 13:34:58.24M 2015-10-10T12:32:39.133Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.725 34.763 1503.7330 13:34:58.46M 2015-10-10T12:32:39.339Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.729 34.766 1503.7368 13:34:58.64M 2015-10-10T12:32:39.538Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.741 34.778 1503.7506 13:34:58.84M 2015-10-10T12:32:39.743Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.739 34.776 1503.7482 13:34:59.06M 2015-10-10T12:32:39.965Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.727 34.765 1503.7351 13:34:59.26M 2015-10-10T12:32:40.165Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.730 34.768 1503.7388 13:34:59.46M 2015-10-10T12:32:40.353Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.732 34.770 1503.7404 13:34:59.65M 2015-10-10T12:32:40.553Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7424 13:34:59.86M 2015-10-10T12:32:40.758Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7412 13:35:00.07M 2015-10-10T12:32:40.959Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.771 1503.7396 13:35:00.27M 2015-10-10T12:32:41.163Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.732 34.771 1503.7388 13:35:00.47M 2015-10-10T12:32:41.369Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7430 13:35:00.67M 2015-10-10T12:32:41.569Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7444 13:35:00.87M 2015-10-10T12:32:41.769Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7449 13:35:01.09M 2015-10-10T12:32:41.979Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7448 13:35:01.28M 2015-10-10T12:32:42.204Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7443 13:35:01.49M 2015-10-10T12:32:42.384Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.739 34.778 1503.7446 13:35:01.68M 2015-10-10T12:32:42.583Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.740 34.778 1503.7449 13:35:01.88M 2015-10-10T12:32:42.789Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.740 34.779 1503.7444 13:35:02.10M 2015-10-10T12:32:42.988Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.739 34.779 1503.7424 13:35:02.30M 2015-10-10T12:32:43.194Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.738 34.778 1503.7399 13:35:02.50M 2015-10-10T12:32:43.414Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.737 34.777 1503.7379 13:35:02.70M 2015-10-10T12:32:43.604Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7395 13:35:02.92M 2015-10-10T12:32:43.804Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.777 1503.7395 13:35:03.12M 2015-10-10T12:32:44.009Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.777 1503.7395 13:35:03.32M 2015-10-10T12:32:44.209Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.736 34.776 1503.7371 13:35:03.52M 2015-10-10T12:32:44.414Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.735 34.775 1503.7365 13:35:03.71M 2015-10-10T12:32:44.614Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7361 13:35:03.91M 2015-10-10T12:32:44.819Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.773 1503.7358 13:35:04.13M 2015-10-10T12:32:45.024Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.733 34.772 1503.7356 13:35:04.33M 2015-10-10T12:32:45.224Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7371 13:35:04.53M 2015-10-10T12:32:45.429Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.734 34.773 1503.7377 13:35:04.73M 2015-10-10T12:32:45.629Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.731 34.770 1503.7340 13:35:04.93M 2015-10-10T12:32:45.834Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.731 34.770 1503.7336 13:35:05.15M 2015-10-10T12:32:46.034Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.730 34.769 1503.7332 13:35:05.35M 2015-10-10T12:32:46.244Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7386 13:35:05.54M 2015-10-10T12:32:46.444Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7395 13:35:05.75M 2015-10-10T12:32:46.644Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7404 13:35:05.94M 2015-10-10T12:32:46.849Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.738 34.778 1503.7404 13:35:06.16M 2015-10-10T12:32:47.049Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.739 34.778 1503.7411 13:35:06.36M 2015-10-10T12:32:47.259Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.740 34.779 1503.7423 13:35:06.56M 2015-10-10T12:32:47.459Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7432 13:35:06.76M 2015-10-10T12:32:47.659Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.741 34.780 1503.7454 13:35:06.96M 2015-10-10T12:32:47.879Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.742 34.780 1503.7458 13:35:07.18M 2015-10-10T12:32:48.069Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7405 13:35:07.39M 2015-10-10T12:32:48.269Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7407 13:35:07.58M 2015-10-10T12:32:48.474Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.737 34.776 1503.7408 13:35:07.78M 2015-10-10T12:32:48.674Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.741 34.780 1503.7458 13:35:07.97M 2015-10-10T12:32:48.879Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.741 34.780 1503.7458 13:35:08.19M 2015-10-10T12:32:49.084Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.742 34.781 1503.7467 13:35:08.39M 2015-10-10T12:32:49.284Z|I-OCEAN7-304-XXXX| 26.49 14.032 41.742 34.781 1503.7477 13:35:08.59M 2015-10-10T12:32:49.484Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.742 34.781 1503.7472 13:35:08.79M 2015-10-10T12:32:49.694Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.742 34.781 1503.7468 13:35:09.00M 2015-10-10T12:32:49.894Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.740 34.779 1503.7452 13:35:09.21M 2015-10-10T12:32:50.099Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.740 34.779 1503.7458 13:35:09.41M 2015-10-10T12:32:50.299Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.736 34.775 1503.7417 13:35:09.61M 2015-10-10T12:32:50.504Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.735 34.774 1503.7404 13:35:09.80M 2015-10-10T12:32:50.709Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.734 34.773 1503.7396 13:35:10.02M 2015-10-10T12:32:50.909Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7390 13:35:10.22M 2015-10-10T12:32:51.109Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7379 13:35:10.42M 2015-10-10T12:32:51.319Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7391 13:35:10.62M 2015-10-10T12:32:51.519Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.770 1503.7365 13:35:10.82M 2015-10-10T12:32:51.724Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7434 13:35:11.04M 2015-10-10T12:32:51.925Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.738 34.776 1503.7452 13:35:11.24M 2015-10-10T12:32:52.129Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.741 34.778 1503.7487 13:35:11.44M 2015-10-10T12:32:52.349Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.778 1503.7499 13:35:11.63M 2015-10-10T12:32:52.534Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7499 13:35:11.85M 2015-10-10T12:32:52.734Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7504 13:35:12.05M 2015-10-10T12:32:52.939Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.739 34.776 1503.7499 13:35:12.25M 2015-10-10T12:32:53.144Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7487 13:35:12.45M 2015-10-10T12:32:53.344Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.737 34.773 1503.7480 13:35:12.65M 2015-10-10T12:32:53.549Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.772 1503.7476 13:35:12.85M 2015-10-10T12:32:53.754Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.735 34.771 1503.7476 13:35:13.07M 2015-10-10T12:32:53.954Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7427 13:35:13.27M 2015-10-10T12:32:54.159Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7415 13:35:13.46M 2015-10-10T12:32:54.364Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.772 1503.7408 13:35:13.66M 2015-10-10T12:32:54.565Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.773 1503.7428 13:35:13.87M 2015-10-10T12:32:54.769Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7438 13:35:14.08M 2015-10-10T12:32:54.969Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7444 13:35:14.28M 2015-10-10T12:32:55.174Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.777 1503.7444 13:35:14.48M 2015-10-10T12:32:55.374Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.776 1503.7432 13:35:14.68M 2015-10-10T12:32:55.579Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.737 34.776 1503.7426 13:35:14.88M 2015-10-10T12:32:55.784Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.737 34.776 1503.7421 13:35:15.10M 2015-10-10T12:32:55.984Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7410 13:35:15.30M 2015-10-10T12:32:56.189Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.775 1503.7391 13:35:15.50M 2015-10-10T12:32:56.405Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.734 34.773 1503.7380 13:35:15.70M 2015-10-10T12:32:56.594Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.777 1503.7416 13:35:15.90M 2015-10-10T12:32:56.814Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.777 1503.7417 13:35:16.11M 2015-10-10T12:32:56.999Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.738 34.778 1503.7422 13:35:16.33M 2015-10-10T12:32:57.204Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.740 34.779 1503.7446 13:35:16.51M 2015-10-10T12:32:57.404Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.737 34.776 1503.7428 13:35:16.71M 2015-10-10T12:32:57.609Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.737 34.776 1503.7429 13:35:16.91M 2015-10-10T12:32:57.844Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.728 34.767 1503.7333 13:35:17.13M 2015-10-10T12:32:58.019Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.727 34.766 1503.7324 13:35:17.32M 2015-10-10T12:32:58.219Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.742 34.780 1503.7484 13:35:17.53M 2015-10-10T12:32:58.419Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.773 1503.7404 13:35:17.73M 2015-10-10T12:32:58.624Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7400 13:35:17.92M 2015-10-10T12:32:58.829Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.733 34.771 1503.7389 13:35:18.14M 2015-10-10T12:32:59.029Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.731 34.770 1503.7373 13:35:18.34M 2015-10-10T12:32:59.234Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.730 34.768 1503.7365 13:35:18.54M 2015-10-10T12:32:59.434Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.732 34.769 1503.7385 13:35:18.74M 2015-10-10T12:32:59.639Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.732 34.770 1503.7394 13:35:18.94M 2015-10-10T12:32:59.844Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.741 34.778 1503.7491 13:35:19.16M