2015-10-10T12:31:00.054Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7379 13:33:19.36M 2015-10-10T12:31:00.259Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.736 34.775 1503.7383 13:33:19.56M 2015-10-10T12:31:00.464Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.736 34.776 1503.7383 13:33:19.76M 2015-10-10T12:31:00.679Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.736 34.776 1503.7385 13:33:19.96M 2015-10-10T12:31:00.869Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.737 34.776 1503.7397 13:33:20.19M 2015-10-10T12:31:01.069Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7406 13:33:20.38M 2015-10-10T12:31:01.274Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7417 13:33:20.57M 2015-10-10T12:31:01.474Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7418 13:33:20.77M 2015-10-10T12:31:01.679Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7407 13:33:20.97M 2015-10-10T12:31:01.879Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7402 13:33:21.19M 2015-10-10T12:31:02.084Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7405 13:33:21.39M 2015-10-10T12:31:02.289Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7410 13:33:21.59M 2015-10-10T12:31:02.494Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7419 13:33:21.79M 2015-10-10T12:31:02.694Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7419 13:33:22.01M 2015-10-10T12:31:02.899Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.772 1503.7430 13:33:22.20M 2015-10-10T12:31:03.104Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.772 1503.7432 13:33:22.41M 2015-10-10T12:31:03.304Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.730 34.768 1503.7385 13:33:22.61M 2015-10-10T12:31:03.509Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.729 34.766 1503.7377 13:33:22.80M 2015-10-10T12:31:03.709Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.728 34.765 1503.7362 13:33:23.02M 2015-10-10T12:31:03.914Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.726 34.764 1503.7345 13:33:23.22M 2015-10-10T12:31:04.114Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.725 34.763 1503.7334 13:33:23.42M 2015-10-10T12:31:04.319Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.725 34.762 1503.7323 13:33:23.62M 2015-10-10T12:31:04.519Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.724 34.762 1503.7316 13:33:23.82M 2015-10-10T12:31:04.724Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.724 34.761 1503.7319 13:33:24.04M 2015-10-10T12:31:04.929Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.724 34.762 1503.7329 13:33:24.24M 2015-10-10T12:31:05.149Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.725 34.762 1503.7334 13:33:24.44M 2015-10-10T12:31:05.334Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.725 34.763 1503.7332 13:33:24.65M 2015-10-10T12:31:05.534Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.725 34.764 1503.7328 13:33:24.83M 2015-10-10T12:31:05.739Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.726 34.764 1503.7325 13:33:25.05M 2015-10-10T12:31:05.964Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.727 34.765 1503.7328 13:33:25.25M 2015-10-10T12:31:06.144Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.727 34.766 1503.7338 13:33:25.45M 2015-10-10T12:31:06.365Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.728 34.767 1503.7343 13:33:25.65M 2015-10-10T12:31:06.549Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.729 34.768 1503.7345 13:33:25.85M 2015-10-10T12:31:06.754Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.730 34.769 1503.7354 13:33:26.07M 2015-10-10T12:31:06.959Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.731 34.770 1503.7352 13:33:26.27M 2015-10-10T12:31:07.159Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.732 34.771 1503.7369 13:33:26.46M 2015-10-10T12:31:07.364Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7374 13:33:26.66M 2015-10-10T12:31:07.565Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7371 13:33:26.86M 2015-10-10T12:31:07.770Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.733 34.772 1503.7365 13:33:27.08M 2015-10-10T12:31:07.975Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7367 13:33:27.28M 2015-10-10T12:31:08.180Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.733 34.772 1503.7372 13:33:27.48M 2015-10-10T12:31:08.380Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.733 34.772 1503.7367 13:33:27.68M 2015-10-10T12:31:08.585Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.739 34.777 1503.7433 13:33:27.88M 2015-10-10T12:31:08.784Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.738 34.777 1503.7437 13:33:28.10M 2015-10-10T12:31:08.990Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.738 34.777 1503.7434 13:33:28.30M 2015-10-10T12:31:09.195Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.738 34.777 1503.7422 13:33:28.50M 2015-10-10T12:31:09.395Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.779 1503.7446 13:33:28.69M 2015-10-10T12:31:09.615Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.779 1503.7446 13:33:28.89M 2015-10-10T12:31:09.800Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.778 1503.7448 13:33:29.13M 2015-10-10T12:31:10.005Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7388 13:33:29.31M 2015-10-10T12:31:10.205Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7377 13:33:29.51M 2015-10-10T12:31:10.410Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7366 13:33:29.71M 2015-10-10T12:31:10.615Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7366 13:33:29.91M 2015-10-10T12:31:10.820Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.731 34.770 1503.7357 13:33:30.13M 2015-10-10T12:31:11.020Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.737 34.776 1503.7413 13:33:30.33M 2015-10-10T12:31:11.220Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.738 34.777 1503.7421 13:33:30.53M 2015-10-10T12:31:11.430Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.738 34.777 1503.7423 13:33:30.72M 2015-10-10T12:31:11.630Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.739 34.778 1503.7434 13:33:30.92M 2015-10-10T12:31:11.830Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.778 1503.7448 13:33:31.14M 2015-10-10T12:31:12.035Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.741 34.779 1503.7460 13:33:31.34M 2015-10-10T12:31:12.235Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7407 13:33:31.54M 2015-10-10T12:31:12.440Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.734 34.772 1503.7402 13:33:31.74M 2015-10-10T12:31:12.645Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7388 13:33:31.94M 2015-10-10T12:31:12.850Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.732 34.771 1503.7388 13:33:32.16M 2015-10-10T12:31:13.050Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.770 1503.7375 13:33:32.36M 2015-10-10T12:31:13.255Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.770 1503.7372 13:33:32.56M 2015-10-10T12:31:13.455Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7360 13:33:32.75M 2015-10-10T12:31:13.660Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.772 1503.7400 13:33:32.95M 2015-10-10T12:31:13.860Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.735 34.773 1503.7415 13:33:33.17M 2015-10-10T12:31:14.080Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.773 1503.7429 13:33:33.37M 2015-10-10T12:31:14.270Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7444 13:33:33.59M 2015-10-10T12:31:14.470Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7444 13:33:33.77M 2015-10-10T12:31:14.675Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.775 1503.7452 13:33:33.97M 2015-10-10T12:31:14.875Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7462 13:33:34.19M 2015-10-10T12:31:15.080Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.776 1503.7469 13:33:34.39M 2015-10-10T12:31:15.280Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.776 1503.7474 13:33:34.58M 2015-10-10T12:31:15.485Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.777 1503.7478 13:33:34.78M 2015-10-10T12:31:15.685Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.739 34.776 1503.7474 13:33:35.00M 2015-10-10T12:31:15.895Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.739 34.777 1503.7476 13:33:35.20M 2015-10-10T12:31:16.095Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.740 34.777 1503.7474 13:33:35.40M 2015-10-10T12:31:16.300Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.740 34.777 1503.7478 13:33:35.60M 2015-10-10T12:31:16.500Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.740 34.777 1503.7479 13:33:35.80M 2015-10-10T12:31:16.705Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7484 13:33:36.02M 2015-10-10T12:31:16.905Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7480 13:33:36.21M 2015-10-10T12:31:17.110Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7471 13:33:36.41M 2015-10-10T12:31:17.315Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7461 13:33:36.61M 2015-10-10T12:31:17.515Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7448 13:33:36.81M 2015-10-10T12:31:17.720Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7445 13:33:37.03M 2015-10-10T12:31:17.920Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.775 1503.7445 13:33:37.23M 2015-10-10T12:31:18.125Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.776 1503.7454 13:33:37.43M 2015-10-10T12:31:18.330Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7449 13:33:37.63M 2015-10-10T12:31:18.550Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7451 13:33:37.83M 2015-10-10T12:31:18.735Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.775 1503.7456 13:33:38.06M 2015-10-10T12:31:18.940Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7462 13:33:38.25M 2015-10-10T12:31:19.140Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.738 34.775 1503.7462 13:33:38.45M 2015-10-10T12:31:19.345Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7454 13:33:38.64M 2015-10-10T12:31:19.545Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7441 13:33:38.84M 2015-10-10T12:31:19.750Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7441 13:33:39.06M 2015-10-10T12:31:19.955Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7444 13:33:39.26M 2015-10-10T12:31:20.155Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7445 13:33:39.46M 2015-10-10T12:31:20.360Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7443 13:33:39.66M 2015-10-10T12:31:20.560Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7443 13:33:39.86M 2015-10-10T12:31:20.765Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7435 13:33:40.07M 2015-10-10T12:31:20.970Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.770 1503.7360 13:33:40.28M 2015-10-10T12:31:21.170Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.730 34.769 1503.7345 13:33:40.48M 2015-10-10T12:31:21.375Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.730 34.769 1503.7333 13:33:40.67M 2015-10-10T12:31:21.575Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.729 34.769 1503.7316 13:33:40.87M 2015-10-10T12:31:21.780Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.728 34.768 1503.7314 13:33:41.09M 2015-10-10T12:31:21.980Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.729 34.769 1503.7319 13:33:41.29M 2015-10-10T12:31:22.185Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7327 13:33:41.49M 2015-10-10T12:31:22.390Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7325 13:33:41.69M 2015-10-10T12:31:22.590Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.730 34.769 1503.7339 13:33:41.89M 2015-10-10T12:31:22.795Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.730 34.770 1503.7341 13:33:42.10M 2015-10-10T12:31:23.015Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.730 34.769 1503.7338 13:33:42.30M 2015-10-10T12:31:23.200Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.730 34.770 1503.7341 13:33:42.52M 2015-10-10T12:31:23.406Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.731 34.771 1503.7351 13:33:42.70M 2015-10-10T12:31:23.610Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.731 34.771 1503.7354 13:33:42.90M 2015-10-10T12:31:23.810Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.732 34.771 1503.7352 13:33:43.12M 2015-10-10T12:31:24.015Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7361 13:33:43.32M 2015-10-10T12:31:24.215Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.732 34.771 1503.7367 13:33:43.52M 2015-10-10T12:31:24.420Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.733 34.772 1503.7377 13:33:43.72M 2015-10-10T12:31:24.620Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.733 34.772 1503.7389 13:33:43.92M 2015-10-10T12:31:24.844Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.733 34.772 1503.7394 13:33:44.14M 2015-10-10T12:31:25.030Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.772 1503.7410 13:33:44.34M 2015-10-10T12:31:25.230Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.730 34.768 1503.7375 13:33:44.53M 2015-10-10T12:31:25.435Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.729 34.767 1503.7372 13:33:44.73M 2015-10-10T12:31:25.644Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7430 13:33:44.93M 2015-10-10T12:31:25.840Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.735 34.773 1503.7440 13:33:45.15M 2015-10-10T12:31:26.046Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.736 34.775 1503.7389 13:33:45.35M 2015-10-10T12:31:26.245Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.736 34.776 1503.7374 13:33:45.55M 2015-10-10T12:31:26.446Z|I-OCEAN7-304-XXXX| 26.33 14.030 41.737 34.778 1503.7374 13:33:45.75M 2015-10-10T12:31:26.650Z|I-OCEAN7-304-XXXX| 26.33 14.030 41.739 34.779 1503.7384 13:33:45.95M 2015-10-10T12:31:26.860Z|I-OCEAN7-304-XXXX| 26.36 14.030 41.740 34.781 1503.7397 13:33:46.17M 2015-10-10T12:31:27.060Z|I-OCEAN7-304-XXXX| 26.34 14.030 41.737 34.778 1503.7358 13:33:46.37M 2015-10-10T12:31:27.260Z|I-OCEAN7-304-XXXX| 26.31 14.030 41.737 34.779 1503.7350 13:33:46.56M 2015-10-10T12:31:27.480Z|I-OCEAN7-304-XXXX| 26.33 14.029 41.737 34.779 1503.7349 13:33:46.76M 2015-10-10T12:31:27.670Z|I-OCEAN7-304-XXXX| 26.34 14.030 41.738 34.779 1503.7363 13:33:47.00M 2015-10-10T12:31:27.870Z|I-OCEAN7-304-XXXX| 26.32 14.030 41.732 34.774 1503.7305 13:33:47.18M 2015-10-10T12:31:28.075Z|I-OCEAN7-304-XXXX| 26.32 14.030 41.732 34.773 1503.7302 13:33:47.38M 2015-10-10T12:31:28.275Z|I-OCEAN7-304-XXXX| 26.36 14.030 41.731 34.772 1503.7305 13:33:47.58M 2015-10-10T12:31:28.480Z|I-OCEAN7-304-XXXX| 26.36 14.030 41.733 34.774 1503.7325 13:33:47.78M 2015-10-10T12:31:28.680Z|I-OCEAN7-304-XXXX| 26.34 14.030 41.733 34.774 1503.7332 13:33:48.00M 2015-10-10T12:31:28.887Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.734 34.774 1503.7341 13:33:48.19M 2015-10-10T12:31:29.090Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.734 34.775 1503.7358 13:33:48.40M 2015-10-10T12:31:29.295Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.735 34.775 1503.7373 13:33:48.59M 2015-10-10T12:31:29.495Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.733 34.772 1503.7354 13:33:48.79M 2015-10-10T12:31:29.695Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7339 13:33:49.01M 2015-10-10T12:31:29.900Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.732 34.772 1503.7334 13:33:49.21M 2015-10-10T12:31:30.124Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.771 1503.7338 13:33:49.41M 2015-10-10T12:31:30.305Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.732 34.772 1503.7358 13:33:49.61M 2015-10-10T12:31:30.510Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.773 1503.7377 13:33:49.81M 2015-10-10T12:31:30.715Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7382 13:33:50.03M 2015-10-10T12:31:30.924Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.734 34.774 1503.7383 13:33:50.23M 2015-10-10T12:31:31.120Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.774 1503.7391 13:33:50.43M 2015-10-10T12:31:31.326Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7400 13:33:50.62M 2015-10-10T12:31:31.528Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.736 34.775 1503.7413 13:33:50.82M 2015-10-10T12:31:31.730Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.732 34.771 1503.7356 13:33:51.04M 2015-10-10T12:31:31.950Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.735 34.774 1503.7397 13:33:51.24M 2015-10-10T12:31:32.135Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.736 34.775 1503.7421 13:33:51.46M 2015-10-10T12:31:32.335Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.776 1503.7428 13:33:51.64M 2015-10-10T12:31:32.540Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.736 34.775 1503.7418 13:33:51.84M 2015-10-10T12:31:32.740Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7408 13:33:52.06M 2015-10-10T12:31:32.946Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7404 13:33:52.25M 2015-10-10T12:31:33.151Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.775 1503.7395 13:33:52.45M 2015-10-10T12:31:33.356Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.735 34.774 1503.7395 13:33:52.65M 2015-10-10T12:31:33.556Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.742 34.780 1503.7469 13:33:52.85M 2015-10-10T12:31:33.761Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.739 34.778 1503.7439 13:33:53.07M 2015-10-10T12:31:33.961Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.738 34.777 1503.7429 13:33:53.27M 2015-10-10T12:31:34.168Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.738 34.777 1503.7433 13:33:53.47M 2015-10-10T12:31:34.367Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.739 34.778 1503.7441 13:33:53.67M 2015-10-10T12:31:34.571Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.738 34.777 1503.7432 13:33:53.87M 2015-10-10T12:31:34.771Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7422 13:33:54.08M 2015-10-10T12:31:34.976Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.774 1503.7405 13:33:54.28M 2015-10-10T12:31:35.181Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.731 34.770 1503.7360 13:33:54.48M 2015-10-10T12:31:35.381Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.770 1503.7360 13:33:54.68M 2015-10-10T12:31:35.586Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.770 1503.7363 13:33:54.88M 2015-10-10T12:31:35.791Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.770 1503.7362 13:33:55.10M 2015-10-10T12:31:35.991Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.732 34.770 1503.7372 13:33:55.30M 2015-10-10T12:31:36.196Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.770 1503.7371 13:33:55.50M 2015-10-10T12:31:36.416Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.732 34.770 1503.7371 13:33:55.70M 2015-10-10T12:31:36.601Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.770 1503.7369 13:33:55.91M 2015-10-10T12:31:36.809Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7374 13:33:56.11M 2015-10-10T12:31:37.007Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7383 13:33:56.31M 2015-10-10T12:31:37.211Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.733 34.772 1503.7390 13:33:56.51M 2015-10-10T12:31:37.411Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.772 1503.7396 13:33:56.71M 2015-10-10T12:31:37.616Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7390 13:33:56.91M 2015-10-10T12:31:37.821Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7382 13:33:57.13M 2015-10-10T12:31:38.021Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.774 1503.7367 13:33:57.33M 2015-10-10T12:31:38.226Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.735 34.775 1503.7354 13:33:57.53M 2015-10-10T12:31:38.444Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.734 34.775 1503.7355 13:33:57.73M 2015-10-10T12:31:38.631Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.734 34.774 1503.7350 13:33:57.93M 2015-10-10T12:31:38.836Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7360 13:33:58.15M 2015-10-10T12:31:39.036Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7356 13:33:58.34M 2015-10-10T12:31:39.241Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.734 34.774 1503.7366 13:33:58.54M 2015-10-10T12:31:39.449Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.734 34.774 1503.7357 13:33:58.74M 2015-10-10T12:31:39.647Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7367 13:33:58.94M 2015-10-10T12:31:39.884Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7367 13:33:59.16M 2015-10-10T12:31:40.056Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.773 1503.7365 13:33:59.36M 2015-10-10T12:31:40.285Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7393 13:33:59.56M 2015-10-10T12:31:40.456Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7391 13:33:59.76M 2015-10-10T12:31:40.661Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.775 1503.7383 13:33:59.96M 2015-10-10T12:31:40.881Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7388 13:34:00.17M 2015-10-10T12:31:41.066Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.773 1503.7390 13:34:00.39M 2015-10-10T12:31:41.271Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.770 1503.7385 13:34:00.57M 2015-10-10T12:31:41.471Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.770 1503.7385 13:34:00.77M 2015-10-10T12:31:41.685Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7390 13:34:00.97M 2015-10-10T12:31:41.885Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.731 34.769 1503.7385 13:34:01.19M 2015-10-10T12:31:42.081Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.731 34.769 1503.7377 13:34:01.39M 2015-10-10T12:31:42.287Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.739 34.776 1503.7460 13:34:01.59M 2015-10-10T12:31:42.491Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.739 34.777 1503.7458 13:34:01.79M 2015-10-10T12:31:42.691Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.740 34.778 1503.7461 13:34:02.01M 2015-10-10T12:31:42.924Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7461 13:34:02.20M 2015-10-10T12:31:43.096Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7463 13:34:02.40M 2015-10-10T12:31:43.301Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.741 34.779 1503.7469 13:34:02.60M 2015-10-10T12:31:43.524Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7430 13:34:02.80M 2015-10-10T12:31:43.706Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7426 13:34:03.02M 2015-10-10T12:31:43.911Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7412 13:34:03.22M 2015-10-10T12:31:44.116Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.734 34.773 1503.7413 13:34:03.42M 2015-10-10T12:31:44.311Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7400 13:34:03.62M 2015-10-10T12:31:44.516Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.775 1503.7401 13:34:03.81M 2015-10-10T12:31:44.721Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.775 1503.7393 13:34:04.04M 2015-10-10T12:31:44.921Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.775 1503.7390 13:34:04.24M 2015-10-10T12:31:45.126Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.736 34.775 1503.7399 13:34:04.43M 2015-10-10T12:31:45.351Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7401 13:34:04.63M 2015-10-10T12:31:45.536Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.775 1503.7397 13:34:04.85M 2015-10-10T12:31:45.736Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7394 13:34:05.05M 2015-10-10T12:31:45.941Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.734 34.774 1503.7385 13:34:05.25M 2015-10-10T12:31:46.141Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.775 1503.7394 13:34:05.45M 2015-10-10T12:31:46.346Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.775 1503.7395 13:34:05.65M 2015-10-10T12:31:46.546Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.736 34.775 1503.7393 13:34:05.85M 2015-10-10T12:31:46.751Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7401 13:34:06.06M 2015-10-10T12:31:46.956Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7402 13:34:06.26M 2015-10-10T12:31:47.156Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.740 34.778 1503.7462 13:34:06.46M 2015-10-10T12:31:47.361Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.741 34.779 1503.7473 13:34:06.66M 2015-10-10T12:31:47.605Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.741 34.779 1503.7480 13:34:06.86M 2015-10-10T12:31:47.766Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.742 34.780 1503.7489 13:34:07.08M 2015-10-10T12:31:47.971Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.742 34.780 1503.7495 13:34:07.28M 2015-10-10T12:31:48.171Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.742 34.779 1503.7487 13:34:07.48M 2015-10-10T12:31:48.376Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7423 13:34:07.68M 2015-10-10T12:31:48.576Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7419 13:34:07.88M 2015-10-10T12:31:48.781Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.733 34.771 1503.7400 13:34:08.09M 2015-10-10T12:31:48.986Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.770 1503.7396 13:34:08.30M 2015-10-10T12:31:49.191Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.731 34.769 1503.7384 13:34:08.49M 2015-10-10T12:31:49.391Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.728 34.766 1503.7349 13:34:08.69M 2015-10-10T12:31:49.591Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.728 34.766 1503.7350 13:34:08.89M 2015-10-10T12:31:49.816Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.727 34.765 1503.7344 13:34:09.11M 2015-10-10T12:31:50.001Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7390 13:34:09.33M 2015-10-10T12:31:50.210Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.729 34.768 1503.7365 13:34:09.51M 2015-10-10T12:31:50.406Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.729 34.767 1503.7354 13:34:09.71M 2015-10-10T12:31:50.611Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.728 34.766 1503.7346 13:34:09.91M 2015-10-10T12:31:50.811Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.727 34.766 1503.7336 13:34:10.12M 2015-10-10T12:31:51.016Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.727 34.766 1503.7333 13:34:10.32M 2015-10-10T12:31:51.221Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.727 34.765 1503.7332 13:34:10.52M 2015-10-10T12:31:51.421Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.726 34.764 1503.7333 13:34:10.72M 2015-10-10T12:31:51.626Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.725 34.764 1503.7319 13:34:10.92M 2015-10-10T12:31:51.826Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.726 34.764 1503.7324 13:34:11.14M 2015-10-10T12:31:52.031Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.727 34.765 1503.7335 13:34:11.34M 2015-10-10T12:31:52.231Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.728 34.766 1503.7350 13:34:11.54M 2015-10-10T12:31:52.436Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.729 34.768 1503.7365 13:34:11.73M 2015-10-10T12:31:52.641Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.731 34.769 1503.7372 13:34:11.94M 2015-10-10T12:31:52.841Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7416 13:34:12.16M 2015-10-10T12:31:53.046Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7426 13:34:12.35M 2015-10-10T12:31:53.247Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7434 13:34:12.55M 2015-10-10T12:31:53.452Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.775 1503.7444 13:34:12.75M 2015-10-10T12:31:53.657Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.770 1503.7386 13:34:12.95M 2015-10-10T12:31:53.862Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7443 13:34:13.17M 2015-10-10T12:31:54.062Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.736 34.774 1503.7446 13:34:13.37M 2015-10-10T12:31:54.277Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.775 1503.7454 13:34:13.57M 2015-10-10T12:31:54.467Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7467 13:34:13.78M 2015-10-10T12:31:54.671Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.739 34.777 1503.7471 13:34:13.97M 2015-10-10T12:31:54.871Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.739 34.777 1503.7476 13:34:14.18M 2015-10-10T12:31:55.077Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.739 34.777 1503.7469 13:34:14.38M 2015-10-10T12:31:55.277Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.776 1503.7452 13:34:14.58M 2015-10-10T12:31:55.481Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7454 13:34:14.78M 2015-10-10T12:31:55.682Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.737 34.775 1503.7452 13:34:15.00M 2015-10-10T12:31:55.925Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.737 34.774 1503.7454 13:34:15.20M 2015-10-10T12:31:56.087Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7383 13:34:15.40M 2015-10-10T12:31:56.292Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7382 13:34:15.60M 2015-10-10T12:31:56.497Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.775 1503.7375 13:34:15.80M 2015-10-10T12:31:56.697Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7410 13:34:16.01M 2015-10-10T12:31:56.907Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.778 1503.7415 13:34:16.21M 2015-10-10T12:31:57.107Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.739 34.778 1503.7412 13:34:16.41M 2015-10-10T12:31:57.312Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.739 34.779 1503.7412 13:34:16.61M 2015-10-10T12:31:57.512Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.735 34.775 1503.7367 13:34:16.81M 2015-10-10T12:31:57.717Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7371 13:34:17.03M 2015-10-10T12:31:57.917Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7375 13:34:17.23M 2015-10-10T12:31:58.122Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.774 1503.7371 13:34:17.43M 2015-10-10T12:31:58.322Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7377 13:34:17.63M 2015-10-10T12:31:58.528Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.773 1503.7377 13:34:17.82M 2015-10-10T12:31:58.747Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.773 1503.7380 13:34:18.04M 2015-10-10T12:31:58.937Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.772 1503.7385 13:34:18.26M 2015-10-10T12:31:59.137Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7400 13:34:18.44M 2015-10-10T12:31:59.342Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7388 13:34:18.64M 2015-10-10T12:31:59.542Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.732 34.771 1503.7393 13:34:18.84M 2015-10-10T12:31:59.747Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.732 34.770 1503.7390 13:34:19.06M 2015-10-10T12:31:59.952Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7390 13:34:19.26M