2015-10-10T12:30:00.162Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.731 34.769 1503.7382 13:32:19.46M 2015-10-10T12:30:00.367Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.731 34.769 1503.7378 13:32:19.66M 2015-10-10T12:30:00.568Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.772 1503.7421 13:32:19.86M 2015-10-10T12:30:00.772Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7416 13:32:20.08M 2015-10-10T12:30:00.977Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7412 13:32:20.28M 2015-10-10T12:30:01.172Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7419 13:32:20.48M 2015-10-10T12:30:01.382Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7424 13:32:20.67M 2015-10-10T12:30:01.582Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.736 34.774 1503.7428 13:32:20.88M 2015-10-10T12:30:01.787Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.774 1503.7439 13:32:21.09M 2015-10-10T12:30:01.992Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.775 1503.7451 13:32:21.29M 2015-10-10T12:30:02.192Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.776 1503.7454 13:32:21.49M 2015-10-10T12:30:02.397Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.736 34.774 1503.7413 13:32:21.69M 2015-10-10T12:30:02.612Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.725 34.764 1503.7297 13:32:21.89M 2015-10-10T12:30:02.802Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.725 34.764 1503.7283 13:32:22.12M 2015-10-10T12:30:03.002Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.730 34.768 1503.7340 13:32:22.31M 2015-10-10T12:30:03.210Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.770 1503.7362 13:32:22.51M 2015-10-10T12:30:03.412Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7389 13:32:22.71M 2015-10-10T12:30:03.612Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7407 13:32:22.91M 2015-10-10T12:30:03.817Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7422 13:32:23.12M 2015-10-10T12:30:04.022Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7433 13:32:23.32M 2015-10-10T12:30:04.222Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.776 1503.7454 13:32:23.52M 2015-10-10T12:30:04.444Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.776 1503.7456 13:32:23.72M 2015-10-10T12:30:04.632Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7440 13:32:23.92M 2015-10-10T12:30:04.832Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7435 13:32:24.14M 2015-10-10T12:30:05.032Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7424 13:32:24.34M 2015-10-10T12:30:05.237Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7415 13:32:24.54M 2015-10-10T12:30:05.442Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7408 13:32:24.74M 2015-10-10T12:30:05.642Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7405 13:32:24.94M 2015-10-10T12:30:05.847Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7402 13:32:25.15M 2015-10-10T12:30:06.052Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.734 34.772 1503.7395 13:32:25.35M 2015-10-10T12:30:06.252Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7391 13:32:25.55M 2015-10-10T12:30:06.457Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7394 13:32:25.75M 2015-10-10T12:30:06.657Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.730 34.769 1503.7368 13:32:25.95M 2015-10-10T12:30:06.862Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.730 34.769 1503.7363 13:32:26.17M 2015-10-10T12:30:07.082Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.769 1503.7367 13:32:26.37M 2015-10-10T12:30:07.267Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.769 1503.7365 13:32:26.58M 2015-10-10T12:30:07.472Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7422 13:32:26.76M 2015-10-10T12:30:07.677Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.773 1503.7428 13:32:26.96M 2015-10-10T12:30:07.877Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.742 34.778 1503.7502 13:32:27.19M 2015-10-10T12:30:08.082Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7435 13:32:27.38M 2015-10-10T12:30:08.282Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.735 34.772 1503.7446 13:32:27.58M 2015-10-10T12:30:08.488Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.736 34.772 1503.7456 13:32:27.78M 2015-10-10T12:30:08.687Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.736 34.773 1503.7469 13:32:28.00M 2015-10-10T12:30:08.917Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.737 34.773 1503.7474 13:32:28.20M 2015-10-10T12:30:09.097Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.737 34.773 1503.7479 13:32:28.40M 2015-10-10T12:30:09.297Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.739 34.775 1503.7498 13:32:28.60M 2015-10-10T12:30:09.502Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.739 34.775 1503.7491 13:32:28.79M 2015-10-10T12:30:09.707Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.738 34.774 1503.7487 13:32:29.01M 2015-10-10T12:30:09.907Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7487 13:32:29.21M 2015-10-10T12:30:10.112Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7489 13:32:29.41M 2015-10-10T12:30:10.312Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.737 34.773 1503.7490 13:32:29.61M 2015-10-10T12:30:10.517Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7490 13:32:29.81M 2015-10-10T12:30:10.722Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.738 34.774 1503.7501 13:32:30.03M 2015-10-10T12:30:10.922Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.738 34.774 1503.7501 13:32:30.23M 2015-10-10T12:30:11.122Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.738 34.774 1503.7512 13:32:30.43M 2015-10-10T12:30:11.327Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.738 34.774 1503.7515 13:32:30.62M 2015-10-10T12:30:11.552Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.738 34.774 1503.7515 13:32:30.83M 2015-10-10T12:30:11.732Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.738 34.774 1503.7521 13:32:31.06M 2015-10-10T12:30:11.942Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.739 34.774 1503.7522 13:32:31.24M 2015-10-10T12:30:12.142Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.736 34.771 1503.7484 13:32:31.44M 2015-10-10T12:30:12.347Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.736 34.772 1503.7489 13:32:31.64M 2015-10-10T12:30:12.547Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7498 13:32:31.84M 2015-10-10T12:30:12.752Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.737 34.772 1503.7488 13:32:32.06M 2015-10-10T12:30:12.952Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.736 34.772 1503.7480 13:32:32.26M 2015-10-10T12:30:13.152Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.735 34.771 1503.7469 13:32:32.46M 2015-10-10T12:30:13.357Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.735 34.771 1503.7466 13:32:32.66M 2015-10-10T12:30:13.562Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.734 34.770 1503.7460 13:32:32.85M 2015-10-10T12:30:13.769Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.734 34.770 1503.7457 13:32:33.07M 2015-10-10T12:30:13.967Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.735 34.771 1503.7461 13:32:33.27M 2015-10-10T12:30:14.172Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.735 34.771 1503.7451 13:32:33.47M 2015-10-10T12:30:14.372Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.735 34.771 1503.7454 13:32:33.67M 2015-10-10T12:30:14.577Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.736 34.772 1503.7455 13:32:33.87M 2015-10-10T12:30:14.782Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.737 34.774 1503.7451 13:32:34.09M 2015-10-10T12:30:14.982Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.774 1503.7451 13:32:34.29M 2015-10-10T12:30:15.204Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7463 13:32:34.49M 2015-10-10T12:30:15.387Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.775 1503.7468 13:32:34.69M 2015-10-10T12:30:15.592Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.775 1503.7461 13:32:34.88M 2015-10-10T12:30:15.797Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.743 34.779 1503.7511 13:32:35.11M 2015-10-10T12:30:16.012Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.743 34.780 1503.7527 13:32:35.30M 2015-10-10T12:30:16.202Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.744 34.781 1503.7528 13:32:35.52M 2015-10-10T12:30:16.402Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.743 34.781 1503.7512 13:32:35.70M 2015-10-10T12:30:16.607Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.743 34.780 1503.7505 13:32:35.90M 2015-10-10T12:30:16.812Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.742 34.780 1503.7490 13:32:36.12M 2015-10-10T12:30:17.012Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.741 34.779 1503.7476 13:32:36.32M 2015-10-10T12:30:17.217Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.741 34.779 1503.7474 13:32:36.52M 2015-10-10T12:30:17.422Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7417 13:32:36.72M 2015-10-10T12:30:17.622Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.739 34.778 1503.7444 13:32:36.92M 2015-10-10T12:30:17.822Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.778 1503.7446 13:32:37.13M 2015-10-10T12:30:18.027Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7417 13:32:37.33M 2015-10-10T12:30:18.232Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.736 34.775 1503.7407 13:32:37.53M 2015-10-10T12:30:18.437Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.774 1503.7393 13:32:37.73M 2015-10-10T12:30:18.637Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.735 34.774 1503.7393 13:32:37.93M 2015-10-10T12:30:18.842Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7394 13:32:38.15M 2015-10-10T12:30:19.042Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7407 13:32:38.35M 2015-10-10T12:30:19.247Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7430 13:32:38.55M 2015-10-10T12:30:19.447Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.739 34.778 1503.7446 13:32:38.75M 2015-10-10T12:30:19.652Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.740 34.779 1503.7452 13:32:38.94M 2015-10-10T12:30:19.857Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.741 34.780 1503.7451 13:32:39.16M 2015-10-10T12:30:20.057Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.748 34.786 1503.7526 13:32:39.36M 2015-10-10T12:30:20.262Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.744 34.783 1503.7495 13:32:39.56M 2015-10-10T12:30:20.482Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.744 34.782 1503.7500 13:32:39.76M 2015-10-10T12:30:20.667Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.742 34.780 1503.7494 13:32:40.00M 2015-10-10T12:30:20.873Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.741 34.779 1503.7478 13:32:40.18M 2015-10-10T12:30:21.072Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.740 34.777 1503.7465 13:32:40.38M 2015-10-10T12:30:21.273Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7455 13:32:40.58M 2015-10-10T12:30:21.477Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.736 34.774 1503.7443 13:32:40.77M 2015-10-10T12:30:21.682Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.773 1503.7432 13:32:40.97M 2015-10-10T12:30:21.883Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.773 1503.7435 13:32:41.19M 2015-10-10T12:30:22.088Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7437 13:32:41.39M 2015-10-10T12:30:22.292Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.736 34.773 1503.7427 13:32:41.59M 2015-10-10T12:30:22.498Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.736 34.773 1503.7426 13:32:41.79M 2015-10-10T12:30:22.698Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.736 34.773 1503.7422 13:32:42.01M 2015-10-10T12:30:22.898Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.773 1503.7440 13:32:42.21M 2015-10-10T12:30:23.103Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.735 34.772 1503.7444 13:32:42.41M 2015-10-10T12:30:23.308Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.735 34.772 1503.7440 13:32:42.60M 2015-10-10T12:30:23.513Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.734 34.771 1503.7426 13:32:42.80M 2015-10-10T12:30:23.712Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.740 34.777 1503.7489 13:32:43.03M 2015-10-10T12:30:23.917Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.741 34.777 1503.7501 13:32:43.22M 2015-10-10T12:30:24.118Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.741 34.777 1503.7511 13:32:43.42M 2015-10-10T12:30:24.323Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.742 34.778 1503.7518 13:32:43.62M 2015-10-10T12:30:24.564Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.742 34.778 1503.7528 13:32:43.82M 2015-10-10T12:30:24.728Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.742 34.778 1503.7522 13:32:44.04M 2015-10-10T12:30:24.948Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.742 34.779 1503.7524 13:32:44.24M 2015-10-10T12:30:25.133Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.743 34.779 1503.7522 13:32:44.45M 2015-10-10T12:30:25.333Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.743 34.780 1503.7515 13:32:44.63M 2015-10-10T12:30:25.538Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.779 1503.7512 13:32:44.83M 2015-10-10T12:30:25.743Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.779 1503.7507 13:32:45.05M 2015-10-10T12:30:25.943Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.779 1503.7495 13:32:45.25M 2015-10-10T12:30:26.148Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.741 34.778 1503.7478 13:32:45.45M 2015-10-10T12:30:26.353Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.740 34.778 1503.7476 13:32:45.65M 2015-10-10T12:30:26.558Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.777 1503.7465 13:32:45.85M 2015-10-10T12:30:26.763Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.739 34.777 1503.7456 13:32:46.07M 2015-10-10T12:30:26.963Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.776 1503.7430 13:32:46.27M 2015-10-10T12:30:27.163Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.775 1503.7421 13:32:46.47M 2015-10-10T12:30:27.368Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7411 13:32:46.66M 2015-10-10T12:30:27.573Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7401 13:32:46.86M 2015-10-10T12:30:27.773Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.772 1503.7397 13:32:47.09M 2015-10-10T12:30:27.978Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.772 1503.7402 13:32:47.28M 2015-10-10T12:30:28.178Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.733 34.771 1503.7405 13:32:47.48M 2015-10-10T12:30:28.383Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.771 1503.7402 13:32:47.68M 2015-10-10T12:30:28.588Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.733 34.770 1503.7402 13:32:47.88M 2015-10-10T12:30:28.788Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.731 34.769 1503.7386 13:32:48.10M 2015-10-10T12:30:28.993Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.731 34.769 1503.7383 13:32:48.30M 2015-10-10T12:30:29.193Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7385 13:32:48.50M 2015-10-10T12:30:29.413Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7375 13:32:48.70M 2015-10-10T12:30:29.603Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.730 34.767 1503.7367 13:32:48.91M 2015-10-10T12:30:29.808Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7399 13:32:49.11M 2015-10-10T12:30:30.008Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.732 34.770 1503.7407 13:32:49.31M 2015-10-10T12:30:30.211Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.770 1503.7416 13:32:49.51M 2015-10-10T12:30:30.413Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.770 1503.7417 13:32:49.71M 2015-10-10T12:30:30.618Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.770 1503.7417 13:32:49.91M 2015-10-10T12:30:30.818Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.733 34.770 1503.7424 13:32:50.13M 2015-10-10T12:30:31.023Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.733 34.770 1503.7426 13:32:50.33M 2015-10-10T12:30:31.223Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.733 34.770 1503.7426 13:32:50.53M 2015-10-10T12:30:31.428Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.734 34.771 1503.7443 13:32:50.73M 2015-10-10T12:30:31.633Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.734 34.771 1503.7441 13:32:50.92M 2015-10-10T12:30:31.838Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.733 34.770 1503.7428 13:32:51.14M 2015-10-10T12:30:32.038Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.733 34.769 1503.7424 13:32:51.34M 2015-10-10T12:30:32.243Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.733 34.770 1503.7433 13:32:51.54M 2015-10-10T12:30:32.443Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.733 34.770 1503.7423 13:32:51.74M 2015-10-10T12:30:32.648Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.733 34.770 1503.7416 13:32:51.94M 2015-10-10T12:30:32.848Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.733 34.770 1503.7416 13:32:52.16M 2015-10-10T12:30:33.053Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.770 1503.7407 13:32:52.36M 2015-10-10T12:30:33.258Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.733 34.770 1503.7405 13:32:52.56M 2015-10-10T12:30:33.458Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.772 1503.7426 13:32:52.75M 2015-10-10T12:30:33.663Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7467 13:32:52.95M 2015-10-10T12:30:33.883Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.776 1503.7480 13:32:53.17M 2015-10-10T12:30:34.068Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.741 34.777 1503.7502 13:32:53.39M 2015-10-10T12:30:34.273Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.740 34.777 1503.7490 13:32:53.57M 2015-10-10T12:30:34.473Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.739 34.776 1503.7479 13:32:53.77M 2015-10-10T12:30:34.673Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7468 13:32:53.97M 2015-10-10T12:30:34.883Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7466 13:32:54.18M 2015-10-10T12:30:35.083Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.774 1503.7466 13:32:54.39M 2015-10-10T12:30:35.283Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7462 13:32:54.59M 2015-10-10T12:30:35.489Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.773 1503.7457 13:32:54.78M 2015-10-10T12:30:35.693Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.773 1503.7457 13:32:55.00M 2015-10-10T12:30:35.898Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.737 34.773 1503.7460 13:32:55.20M 2015-10-10T12:30:36.098Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7477 13:32:55.40M 2015-10-10T12:30:36.303Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7476 13:32:55.60M 2015-10-10T12:30:36.503Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.774 1503.7471 13:32:55.80M 2015-10-10T12:30:36.708Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7467 13:32:56.02M 2015-10-10T12:30:36.913Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7471 13:32:56.22M 2015-10-10T12:30:37.113Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7476 13:32:56.42M 2015-10-10T12:30:37.318Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7480 13:32:56.62M 2015-10-10T12:30:37.518Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7484 13:32:56.81M 2015-10-10T12:30:37.723Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.777 1503.7478 13:32:57.03M 2015-10-10T12:30:37.928Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7482 13:32:57.23M 2015-10-10T12:30:38.128Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.740 34.777 1503.7480 13:32:57.43M 2015-10-10T12:30:38.353Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.777 1503.7473 13:32:57.63M 2015-10-10T12:30:38.533Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.777 1503.7469 13:32:57.85M 2015-10-10T12:30:38.738Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.776 1503.7462 13:32:58.05M 2015-10-10T12:30:38.943Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.776 1503.7457 13:32:58.25M 2015-10-10T12:30:39.143Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.742 34.780 1503.7494 13:32:58.45M 2015-10-10T12:30:39.348Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.780 1503.7498 13:32:58.64M 2015-10-10T12:30:39.548Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.780 1503.7501 13:32:58.84M 2015-10-10T12:30:39.753Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.743 34.780 1503.7506 13:32:59.06M 2015-10-10T12:30:39.953Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.742 34.780 1503.7501 13:32:59.26M 2015-10-10T12:30:40.158Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.742 34.780 1503.7502 13:32:59.46M 2015-10-10T12:30:40.363Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.743 34.780 1503.7502 13:32:59.66M 2015-10-10T12:30:40.563Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7427 13:32:59.86M 2015-10-10T12:30:40.768Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.772 1503.7413 13:33:00.08M 2015-10-10T12:30:40.968Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7401 13:33:00.28M 2015-10-10T12:30:41.173Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7391 13:33:00.47M 2015-10-10T12:30:41.378Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.770 1503.7366 13:33:00.68M 2015-10-10T12:30:41.578Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7354 13:33:00.87M 2015-10-10T12:30:41.783Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7352 13:33:01.09M 2015-10-10T12:30:41.983Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.768 1503.7344 13:33:01.29M 2015-10-10T12:30:42.188Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7352 13:33:01.49M 2015-10-10T12:30:42.393Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7352 13:33:01.69M 2015-10-10T12:30:42.593Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.770 1503.7358 13:33:01.89M 2015-10-10T12:30:42.814Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7362 13:33:02.11M 2015-10-10T12:30:43.004Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.772 1503.7371 13:33:02.32M 2015-10-10T12:30:43.203Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.773 1503.7379 13:33:02.51M 2015-10-10T12:30:43.408Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7396 13:33:02.70M 2015-10-10T12:30:43.613Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7396 13:33:02.90M 2015-10-10T12:30:43.813Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7410 13:33:03.12M 2015-10-10T12:30:44.013Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7426 13:33:03.32M 2015-10-10T12:30:44.213Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.750 34.788 1503.7551 13:33:03.52M 2015-10-10T12:30:44.423Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.751 34.789 1503.7555 13:33:03.71M 2015-10-10T12:30:44.623Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.751 34.789 1503.7561 13:33:03.92M 2015-10-10T12:30:44.828Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.751 34.789 1503.7571 13:33:04.14M 2015-10-10T12:30:45.028Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.751 34.789 1503.7562 13:33:04.34M 2015-10-10T12:30:45.244Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.752 34.790 1503.7565 13:33:04.53M 2015-10-10T12:30:45.439Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.742 34.781 1503.7469 13:33:04.74M 2015-10-10T12:30:45.643Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.741 34.780 1503.7463 13:33:04.93M 2015-10-10T12:30:45.843Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.742 34.780 1503.7471 13:33:05.15M 2015-10-10T12:30:46.049Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.742 34.780 1503.7478 13:33:05.35M 2015-10-10T12:30:46.248Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.742 34.779 1503.7478 13:33:05.55M 2015-10-10T12:30:46.453Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.741 34.779 1503.7488 13:33:05.75M 2015-10-10T12:30:46.658Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.741 34.778 1503.7502 13:33:05.95M 2015-10-10T12:30:46.859Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7517 13:33:06.17M 2015-10-10T12:30:47.059Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.777 1503.7509 13:33:06.37M 2015-10-10T12:30:47.284Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.740 34.777 1503.7506 13:33:06.56M 2015-10-10T12:30:47.469Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.741 34.777 1503.7528 13:33:06.78M 2015-10-10T12:30:47.669Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7532 13:33:06.96M 2015-10-10T12:30:47.869Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.742 34.778 1503.7527 13:33:07.18M 2015-10-10T12:30:48.079Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.742 34.778 1503.7522 13:33:07.38M 2015-10-10T12:30:48.279Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.743 34.780 1503.7534 13:33:07.58M 2015-10-10T12:30:48.479Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.744 34.781 1503.7540 13:33:07.78M 2015-10-10T12:30:48.689Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.746 34.782 1503.7544 13:33:08.98M 2015-10-10T12:30:48.889Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7416 13:33:08.20M 2015-10-10T12:30:49.094Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7410 13:33:08.40M 2015-10-10T12:30:49.324Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.771 1503.7401 13:33:08.60M 2015-10-10T12:30:49.499Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7424 13:33:08.80M 2015-10-10T12:30:49.699Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7413 13:33:09.01M 2015-10-10T12:30:49.904Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.775 1503.7400 13:33:09.21M 2015-10-10T12:30:50.109Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7400 13:33:09.41M 2015-10-10T12:30:50.309Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7400 13:33:09.61M 2015-10-10T12:30:50.514Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7390 13:33:09.81M 2015-10-10T12:30:50.714Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7397 13:33:10.03M 2015-10-10T12:30:50.919Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.777 1503.7429 13:33:10.22M 2015-10-10T12:30:51.124Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7434 13:33:10.43M 2015-10-10T12:30:51.324Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7439 13:33:10.62M 2015-10-10T12:30:51.529Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7440 13:33:10.82M 2015-10-10T12:30:51.749Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7439 13:33:11.04M 2015-10-10T12:30:51.934Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7429 13:33:11.26M 2015-10-10T12:30:52.134Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7430 13:33:11.44M 2015-10-10T12:30:52.339Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7443 13:33:11.64M 2015-10-10T12:30:52.544Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.739 34.776 1503.7448 13:33:11.84M 2015-10-10T12:30:52.744Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.776 1503.7451 13:33:12.06M 2015-10-10T12:30:52.949Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.739 34.777 1503.7460 13:33:12.26M 2015-10-10T12:30:53.154Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.740 34.777 1503.7466 13:33:12.45M 2015-10-10T12:30:53.354Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.741 34.779 1503.7491 13:33:12.66M 2015-10-10T12:30:53.559Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.743 34.780 1503.7505 13:33:12.85M 2015-10-10T12:30:53.759Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.742 34.779 1503.7500 13:33:13.07M 2015-10-10T12:30:53.964Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.740 34.778 1503.7477 13:33:13.27M 2015-10-10T12:30:54.169Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7467 13:33:13.47M 2015-10-10T12:30:54.369Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7439 13:33:13.67M 2015-10-10T12:30:54.574Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7401 13:33:13.87M 2015-10-10T12:30:54.779Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7385 13:33:14.09M 2015-10-10T12:30:54.979Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.769 1503.7361 13:33:14.29M 2015-10-10T12:30:55.184Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.770 1503.7382 13:33:14.49M 2015-10-10T12:30:55.384Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.733 34.771 1503.7401 13:33:14.68M 2015-10-10T12:30:55.589Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.772 1503.7418 13:33:14.88M 2015-10-10T12:30:55.794Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7448 13:33:15.10M 2015-10-10T12:30:55.994Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7438 13:33:15.30M 2015-10-10T12:30:56.214Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7440 13:33:15.50M 2015-10-10T12:30:56.404Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7439 13:33:15.71M 2015-10-10T12:30:56.604Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.738 34.776 1503.7449 13:33:15.90M 2015-10-10T12:30:56.804Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.732 34.771 1503.7382 13:33:16.12M 2015-10-10T12:30:57.009Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.771 1503.7385 13:33:16.32M 2015-10-10T12:30:57.214Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.732 34.771 1503.7379 13:33:16.52M 2015-10-10T12:30:57.419Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.732 34.771 1503.7383 13:33:16.72M 2015-10-10T12:30:57.619Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.771 1503.7390 13:33:16.91M 2015-10-10T12:30:57.824Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.731 34.770 1503.7375 13:33:17.13M 2015-10-10T12:30:58.024Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.771 1503.7386 13:33:17.33M 2015-10-10T12:30:58.229Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.772 1503.7391 13:33:17.53M 2015-10-10T12:30:58.429Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7378 13:33:17.73M 2015-10-10T12:30:58.634Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7373 13:33:17.93M 2015-10-10T12:30:58.839Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.773 1503.7362 13:33:18.15M 2015-10-10T12:30:59.044Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.773 1503.7361 13:33:18.35M 2015-10-10T12:30:59.244Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.729 34.769 1503.7324 13:33:18.55M 2015-10-10T12:30:59.449Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.774 1503.7380 13:33:18.74M 2015-10-10T12:30:59.649Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.776 1503.7397 13:33:18.94M 2015-10-10T12:30:59.854Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.736 34.775 1503.7388 13:33:19.16M