2015-10-10T12:29:00.084Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.731 34.770 1503.7340 13:31:19.37M 2015-10-10T12:29:00.269Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.732 34.772 1503.7356 13:31:19.58M 2015-10-10T12:29:00.484Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7366 13:31:19.76M 2015-10-10T12:29:00.674Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7379 13:31:19.96M 2015-10-10T12:29:00.879Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7390 13:31:20.18M 2015-10-10T12:29:01.079Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.773 1503.7378 13:31:20.38M 2015-10-10T12:29:01.284Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.733 34.772 1503.7369 13:31:20.58M 2015-10-10T12:29:01.489Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7366 13:31:20.78M 2015-10-10T12:29:01.689Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.771 1503.7352 13:31:21.00M 2015-10-10T12:29:01.894Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7391 13:31:21.20M 2015-10-10T12:29:02.099Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7386 13:31:21.40M 2015-10-10T12:29:02.299Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.773 1503.7374 13:31:21.60M 2015-10-10T12:29:02.504Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.773 1503.7362 13:31:21.79M 2015-10-10T12:29:02.704Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.744 34.783 1503.7472 13:31:22.01M 2015-10-10T12:29:02.904Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.743 34.782 1503.7465 13:31:22.21M 2015-10-10T12:29:03.124Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.743 34.781 1503.7468 13:31:22.41M 2015-10-10T12:29:03.314Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.743 34.781 1503.7476 13:31:22.61M 2015-10-10T12:29:03.524Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.780 1503.7476 13:31:22.81M 2015-10-10T12:29:03.724Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.780 1503.7477 13:31:23.03M 2015-10-10T12:29:03.924Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.780 1503.7476 13:31:23.23M 2015-10-10T12:29:04.129Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.742 34.780 1503.7483 13:31:23.43M 2015-10-10T12:29:04.329Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.743 34.780 1503.7493 13:31:23.63M 2015-10-10T12:29:04.549Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7434 13:31:23.82M 2015-10-10T12:29:04.734Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7434 13:31:24.06M 2015-10-10T12:29:04.939Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7430 13:31:24.24M 2015-10-10T12:29:05.139Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7439 13:31:24.44M 2015-10-10T12:29:05.344Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7443 13:31:24.64M 2015-10-10T12:29:05.549Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7441 13:31:24.84M 2015-10-10T12:29:05.749Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7443 13:31:25.06M 2015-10-10T12:29:05.954Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7424 13:31:25.25M 2015-10-10T12:29:06.159Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.774 1503.7424 13:31:25.45M 2015-10-10T12:29:06.364Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7422 13:31:25.66M 2015-10-10T12:29:06.559Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7406 13:31:25.86M 2015-10-10T12:29:06.764Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7405 13:31:26.07M 2015-10-10T12:29:06.969Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7410 13:31:26.27M 2015-10-10T12:29:07.174Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.775 1503.7416 13:31:26.47M 2015-10-10T12:29:07.374Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.732 34.771 1503.7360 13:31:26.67M 2015-10-10T12:29:07.579Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7397 13:31:26.87M 2015-10-10T12:29:07.785Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.736 34.776 1503.7404 13:31:27.09M 2015-10-10T12:29:07.985Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.737 34.776 1503.7396 13:31:27.29M 2015-10-10T12:29:08.184Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.777 1503.7405 13:31:27.49M 2015-10-10T12:29:08.389Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.777 1503.7415 13:31:27.68M 2015-10-10T12:29:08.594Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.739 34.778 1503.7432 13:31:27.88M 2015-10-10T12:29:08.794Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.740 34.779 1503.7435 13:31:28.10M 2015-10-10T12:29:09.019Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.741 34.780 1503.7445 13:31:28.30M 2015-10-10T12:29:09.199Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7391 13:31:28.52M 2015-10-10T12:29:09.404Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7391 13:31:28.70M 2015-10-10T12:29:09.609Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7386 13:31:28.90M 2015-10-10T12:29:09.814Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.775 1503.7380 13:31:29.12M 2015-10-10T12:29:10.014Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7377 13:31:29.32M 2015-10-10T12:29:10.214Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7373 13:31:29.51M 2015-10-10T12:29:10.419Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.734 34.774 1503.7372 13:31:29.71M 2015-10-10T12:29:10.624Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.773 1503.7369 13:31:29.91M 2015-10-10T12:29:10.824Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7383 13:31:30.13M 2015-10-10T12:29:11.029Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7383 13:31:30.33M 2015-10-10T12:29:11.234Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7388 13:31:30.53M 2015-10-10T12:29:11.444Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7395 13:31:30.73M 2015-10-10T12:29:11.639Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.775 1503.7416 13:31:30.93M 2015-10-10T12:29:11.839Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7424 13:31:31.15M 2015-10-10T12:29:12.045Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7427 13:31:31.34M 2015-10-10T12:29:12.249Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7430 13:31:31.55M 2015-10-10T12:29:12.450Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.774 1503.7423 13:31:31.75M 2015-10-10T12:29:12.655Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7415 13:31:31.94M 2015-10-10T12:29:12.860Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7405 13:31:32.16M 2015-10-10T12:29:13.060Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.733 34.771 1503.7401 13:31:32.36M 2015-10-10T12:29:13.265Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.731 34.769 1503.7390 13:31:32.56M 2015-10-10T12:29:13.485Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.731 34.769 1503.7382 13:31:32.76M 2015-10-10T12:29:13.670Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.730 34.768 1503.7375 13:31:33.98M 2015-10-10T12:29:13.875Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.730 34.769 1503.7372 13:31:33.18M 2015-10-10T12:29:14.075Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.770 1503.7373 13:31:33.38M 2015-10-10T12:29:14.280Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.771 1503.7380 13:31:33.57M 2015-10-10T12:29:14.479Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.770 1503.7363 13:31:33.77M 2015-10-10T12:29:14.685Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7361 13:31:33.97M 2015-10-10T12:29:14.885Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7367 13:31:34.19M 2015-10-10T12:29:15.090Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7373 13:31:34.39M 2015-10-10T12:29:15.295Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.734 34.772 1503.7382 13:31:34.59M 2015-10-10T12:29:15.495Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.773 1503.7375 13:31:34.79M 2015-10-10T12:29:15.700Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.773 1503.7365 13:31:35.01M 2015-10-10T12:29:15.905Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.732 34.772 1503.7350 13:31:35.21M 2015-10-10T12:29:16.105Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.771 1503.7341 13:31:35.41M 2015-10-10T12:29:16.324Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.731 34.770 1503.7334 13:31:35.60M 2015-10-10T12:29:16.515Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.770 1503.7329 13:31:35.80M 2015-10-10T12:29:16.715Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.731 34.771 1503.7340 13:31:36.02M 2015-10-10T12:29:16.920Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.731 34.770 1503.7333 13:31:36.22M 2015-10-10T12:29:17.120Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.778 1503.7417 13:31:36.42M 2015-10-10T12:29:17.320Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7388 13:31:36.62M 2015-10-10T12:29:17.525Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7380 13:31:36.82M 2015-10-10T12:29:17.730Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.775 1503.7379 13:31:37.04M 2015-10-10T12:29:17.950Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.775 1503.7382 13:31:37.24M 2015-10-10T12:29:18.140Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.732 34.772 1503.7349 13:31:37.45M 2015-10-10T12:29:18.340Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7410 13:31:37.64M 2015-10-10T12:29:18.540Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7417 13:31:37.83M 2015-10-10T12:29:18.745Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7426 13:31:38.05M 2015-10-10T12:29:18.945Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.776 1503.7439 13:31:38.25M 2015-10-10T12:29:19.150Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7388 13:31:38.45M 2015-10-10T12:29:19.355Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7375 13:31:38.65M 2015-10-10T12:29:19.555Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7412 13:31:38.85M 2015-10-10T12:29:19.760Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7422 13:31:39.07M 2015-10-10T12:29:19.965Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.736 34.774 1503.7432 13:31:39.27M 2015-10-10T12:29:20.165Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.774 1503.7438 13:31:39.47M 2015-10-10T12:29:20.370Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.775 1503.7445 13:31:39.66M 2015-10-10T12:29:20.570Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7457 13:31:39.86M 2015-10-10T12:29:20.775Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.739 34.776 1503.7458 13:31:40.08M 2015-10-10T12:29:20.980Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.739 34.777 1503.7460 13:31:40.28M 2015-10-10T12:29:21.180Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7357 13:31:40.48M 2015-10-10T12:29:21.385Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.730 34.769 1503.7349 13:31:40.68M 2015-10-10T12:29:21.590Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.729 34.768 1503.7329 13:31:40.88M 2015-10-10T12:29:21.790Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.728 34.768 1503.7312 13:31:41.10M 2015-10-10T12:29:21.995Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.730 34.769 1503.7341 13:31:41.30M 2015-10-10T12:29:22.195Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.730 34.769 1503.7352 13:31:41.50M 2015-10-10T12:29:22.415Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7345 13:31:41.69M 2015-10-10T12:29:22.606Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7397 13:31:41.91M 2015-10-10T12:29:22.805Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7393 13:31:42.11M 2015-10-10T12:29:23.010Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7391 13:31:42.31M 2015-10-10T12:29:23.210Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7404 13:31:42.51M 2015-10-10T12:29:23.415Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.738 34.776 1503.7421 13:31:42.71M 2015-10-10T12:29:23.620Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7421 13:31:42.91M 2015-10-10T12:29:23.820Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7417 13:31:43.13M 2015-10-10T12:29:24.025Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7419 13:31:43.32M 2015-10-10T12:29:24.225Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7421 13:31:43.53M 2015-10-10T12:29:24.430Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7416 13:31:43.72M 2015-10-10T12:29:24.630Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.777 1503.7456 13:31:43.92M 2015-10-10T12:29:24.835Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.778 1503.7457 13:31:44.14M 2015-10-10T12:29:25.040Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.777 1503.7454 13:31:44.34M 2015-10-10T12:29:25.245Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.777 1503.7455 13:31:44.54M 2015-10-10T12:29:25.445Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7454 13:31:44.74M 2015-10-10T12:29:25.650Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7451 13:31:44.94M 2015-10-10T12:29:25.850Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.776 1503.7456 13:31:45.16M 2015-10-10T12:29:26.050Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.776 1503.7458 13:31:45.36M 2015-10-10T12:29:26.255Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7443 13:31:45.55M 2015-10-10T12:29:26.460Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7454 13:31:45.75M 2015-10-10T12:29:26.660Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.778 1503.7449 13:31:45.95M 2015-10-10T12:29:26.880Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.777 1503.7439 13:31:46.17M 2015-10-10T12:29:27.070Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.776 1503.7430 13:31:46.39M 2015-10-10T12:29:27.270Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7428 13:31:46.57M 2015-10-10T12:29:27.475Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7423 13:31:46.76M 2015-10-10T12:29:27.680Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7426 13:31:46.97M 2015-10-10T12:29:27.880Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7423 13:31:47.19M 2015-10-10T12:29:28.080Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7426 13:31:47.38M 2015-10-10T12:29:28.290Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7439 13:31:47.58M 2015-10-10T12:29:28.490Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7441 13:31:47.78M 2015-10-10T12:29:28.695Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7458 13:31:48.00M 2015-10-10T12:29:28.895Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7465 13:31:48.20M 2015-10-10T12:29:29.100Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7460 13:31:48.40M 2015-10-10T12:29:29.300Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.738 34.776 1503.7467 13:31:48.60M 2015-10-10T12:29:29.505Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.745 34.782 1503.7546 13:31:48.80M 2015-10-10T12:29:29.705Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.778 1503.7502 13:31:49.02M 2015-10-10T12:29:29.910Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.777 1503.7494 13:31:49.21M 2015-10-10T12:29:30.115Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.729 34.767 1503.7371 13:31:49.42M 2015-10-10T12:29:30.320Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.729 34.767 1503.7362 13:31:49.61M 2015-10-10T12:29:30.520Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.728 34.766 1503.7351 13:31:49.81M 2015-10-10T12:29:30.726Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.728 34.767 1503.7299 13:31:50.03M 2015-10-10T12:29:30.927Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.727 34.767 1503.7289 13:31:50.23M 2015-10-10T12:29:31.127Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.726 34.766 1503.7283 13:31:50.43M 2015-10-10T12:29:31.350Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.726 34.766 1503.7281 13:31:50.63M 2015-10-10T12:29:31.535Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.726 34.766 1503.7269 13:31:50.85M 2015-10-10T12:29:31.740Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.727 34.767 1503.7272 13:31:51.05M 2015-10-10T12:29:31.940Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.738 34.777 1503.7384 13:31:51.25M 2015-10-10T12:29:32.145Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.739 34.779 1503.7395 13:31:51.44M 2015-10-10T12:29:32.345Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.741 34.781 1503.7415 13:31:51.64M 2015-10-10T12:29:32.551Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.742 34.782 1503.7440 13:31:51.84M 2015-10-10T12:29:32.755Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.744 34.783 1503.7467 13:31:52.06M 2015-10-10T12:29:32.955Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.744 34.783 1503.7483 13:31:52.26M 2015-10-10T12:29:33.160Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.746 34.784 1503.7498 13:31:52.46M 2015-10-10T12:29:33.361Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7449 13:31:52.66M 2015-10-10T12:29:33.569Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7450 13:31:52.86M 2015-10-10T12:29:33.770Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.739 34.777 1503.7455 13:31:53.08M 2015-10-10T12:29:33.970Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.739 34.776 1503.7463 13:31:53.28M 2015-10-10T12:29:34.175Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.739 34.776 1503.7465 13:31:53.47M 2015-10-10T12:29:34.380Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.775 1503.7463 13:31:53.67M 2015-10-10T12:29:34.580Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.737 34.775 1503.7448 13:31:53.87M 2015-10-10T12:29:34.785Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7394 13:31:54.09M 2015-10-10T12:29:34.985Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.770 1503.7382 13:31:54.29M 2015-10-10T12:29:35.191Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7379 13:31:54.49M 2015-10-10T12:29:35.391Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.724 34.763 1503.7285 13:31:54.69M 2015-10-10T12:29:35.595Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.723 34.763 1503.7274 13:31:54.88M 2015-10-10T12:29:35.816Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.723 34.763 1503.7266 13:31:55.10M 2015-10-10T12:29:36.005Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.723 34.763 1503.7263 13:31:55.32M 2015-10-10T12:29:36.210Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.724 34.764 1503.7264 13:31:55.51M 2015-10-10T12:29:36.406Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.724 34.764 1503.7266 13:31:55.70M 2015-10-10T12:29:36.611Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.725 34.764 1503.7278 13:31:55.90M 2015-10-10T12:29:36.816Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.725 34.764 1503.7286 13:31:56.12M 2015-10-10T12:29:37.016Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.725 34.764 1503.7292 13:31:56.32M 2015-10-10T12:29:37.220Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.725 34.764 1503.7301 13:31:56.52M 2015-10-10T12:29:37.421Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.775 1503.7435 13:31:56.72M 2015-10-10T12:29:37.626Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.776 1503.7444 13:31:56.92M 2015-10-10T12:29:37.831Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.740 34.778 1503.7467 13:31:57.14M 2015-10-10T12:29:38.031Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7454 13:31:57.34M 2015-10-10T12:29:38.236Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.740 34.778 1503.7443 13:31:57.53M 2015-10-10T12:29:38.436Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7438 13:31:57.73M 2015-10-10T12:29:38.641Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7441 13:31:57.93M 2015-10-10T12:29:38.841Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.771 1503.7390 13:31:58.15M 2015-10-10T12:29:39.047Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.771 1503.7385 13:31:58.35M 2015-10-10T12:29:39.246Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.770 1503.7385 13:31:58.55M 2015-10-10T12:29:39.456Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7383 13:31:58.75M 2015-10-10T12:29:39.656Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.770 1503.7372 13:31:58.95M 2015-10-10T12:29:39.856Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.770 1503.7352 13:31:59.16M 2015-10-10T12:29:40.084Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.770 1503.7349 13:31:59.36M 2015-10-10T12:29:40.288Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.730 34.769 1503.7335 13:31:59.57M 2015-10-10T12:29:40.471Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7416 13:31:59.78M 2015-10-10T12:29:40.671Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.739 34.778 1503.7434 13:31:59.96M 2015-10-10T12:29:40.871Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7413 13:32:00.18M 2015-10-10T12:29:41.084Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7410 13:32:00.38M 2015-10-10T12:29:41.281Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7416 13:32:00.58M 2015-10-10T12:29:41.488Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.776 1503.7423 13:32:00.78M 2015-10-10T12:29:41.687Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7427 13:32:01.00M 2015-10-10T12:29:41.891Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7411 13:32:01.20M 2015-10-10T12:29:42.096Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.736 34.775 1503.7410 13:32:01.40M 2015-10-10T12:29:42.296Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.735 34.774 1503.7394 13:32:01.59M 2015-10-10T12:29:42.501Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7399 13:32:01.79M 2015-10-10T12:29:42.701Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.772 1503.7393 13:32:02.01M 2015-10-10T12:29:42.906Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.772 1503.7396 13:32:02.21M 2015-10-10T12:29:43.106Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7397 13:32:02.41M 2015-10-10T12:29:43.324Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.772 1503.7397 13:32:02.61M 2015-10-10T12:29:43.516Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7404 13:32:02.81M 2015-10-10T12:29:43.716Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.771 1503.7383 13:32:03.03M 2015-10-10T12:29:43.921Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7391 13:32:03.23M 2015-10-10T12:29:44.121Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.730 34.769 1503.7346 13:32:03.42M 2015-10-10T12:29:44.327Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.730 34.769 1503.7335 13:32:03.62M 2015-10-10T12:29:44.531Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.732 34.772 1503.7346 13:32:03.82M 2015-10-10T12:29:44.746Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.741 34.780 1503.7438 13:32:04.04M 2015-10-10T12:29:44.936Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.741 34.781 1503.7445 13:32:04.26M 2015-10-10T12:29:45.136Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.781 1503.7450 13:32:04.44M 2015-10-10T12:29:45.346Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.742 34.781 1503.7451 13:32:04.64M 2015-10-10T12:29:45.541Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.747 34.786 1503.7507 13:32:04.84M 2015-10-10T12:29:45.746Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.743 34.782 1503.7455 13:32:05.05M 2015-10-10T12:29:45.951Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.742 34.781 1503.7448 13:32:05.25M 2015-10-10T12:29:46.164Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.740 34.780 1503.7423 13:32:05.45M 2015-10-10T12:29:46.356Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.739 34.778 1503.7410 13:32:05.65M 2015-10-10T12:29:46.561Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.738 34.777 1503.7404 13:32:05.85M 2015-10-10T12:29:46.761Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7391 13:32:06.07M 2015-10-10T12:29:46.966Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.736 34.776 1503.7380 13:32:06.27M 2015-10-10T12:29:47.166Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7368 13:32:06.47M 2015-10-10T12:29:47.371Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7367 13:32:06.67M 2015-10-10T12:29:47.571Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.773 1503.7365 13:32:06.87M 2015-10-10T12:29:47.776Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.733 34.773 1503.7358 13:32:07.08M 2015-10-10T12:29:47.981Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.733 34.772 1503.7350 13:32:07.29M 2015-10-10T12:29:48.181Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.733 34.772 1503.7344 13:32:07.49M 2015-10-10T12:29:48.386Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7343 13:32:07.68M 2015-10-10T12:29:48.586Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7343 13:32:07.88M 2015-10-10T12:29:48.791Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7343 13:32:08.10M 2015-10-10T12:29:48.996Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.733 34.772 1503.7347 13:32:08.30M 2015-10-10T12:29:49.244Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7362 13:32:08.50M 2015-10-10T12:29:49.401Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.735 34.773 1503.7378 13:32:08.71M 2015-10-10T12:29:49.607Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7383 13:32:08.90M 2015-10-10T12:29:49.806Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7373 13:32:09.11M 2015-10-10T12:29:50.011Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7404 13:32:09.31M 2015-10-10T12:29:50.211Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7410 13:32:09.51M 2015-10-10T12:29:50.416Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7408 13:32:09.71M 2015-10-10T12:29:50.616Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7417 13:32:09.91M 2015-10-10T12:29:50.821Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7405 13:32:10.13M 2015-10-10T12:29:51.026Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7404 13:32:10.33M 2015-10-10T12:29:51.226Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.770 1503.7366 13:32:10.53M 2015-10-10T12:29:51.431Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7351 13:32:10.73M 2015-10-10T12:29:51.631Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7369 13:32:10.93M 2015-10-10T12:29:51.836Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.772 1503.7385 13:32:11.14M 2015-10-10T12:29:52.041Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7394 13:32:11.34M 2015-10-10T12:29:52.241Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7405 13:32:11.54M 2015-10-10T12:29:52.446Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7411 13:32:11.74M 2015-10-10T12:29:52.648Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7421 13:32:11.94M 2015-10-10T12:29:52.851Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7434 13:32:12.16M 2015-10-10T12:29:53.056Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.776 1503.7446 13:32:12.36M 2015-10-10T12:29:53.261Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.739 34.776 1503.7450 13:32:12.56M 2015-10-10T12:29:53.461Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7450 13:32:12.76M 2015-10-10T12:29:53.681Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7445 13:32:12.96M 2015-10-10T12:29:53.871Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7438 13:32:13.19M 2015-10-10T12:29:54.071Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.777 1503.7432 13:32:13.37M 2015-10-10T12:29:54.276Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.738 34.776 1503.7434 13:32:13.57M 2015-10-10T12:29:54.476Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7424 13:32:13.77M 2015-10-10T12:29:54.681Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7404 13:32:13.97M 2015-10-10T12:29:54.881Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7405 13:32:14.19M 2015-10-10T12:29:55.086Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7400 13:32:14.39M 2015-10-10T12:29:55.291Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7397 13:32:14.59M 2015-10-10T12:29:55.496Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.774 1503.7401 13:32:14.79M 2015-10-10T12:29:55.696Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.774 1503.7408 13:32:15.01M 2015-10-10T12:29:55.896Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.774 1503.7405 13:32:15.20M 2015-10-10T12:29:56.101Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.736 34.775 1503.7415 13:32:15.40M 2015-10-10T12:29:56.306Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.775 1503.7411 13:32:15.60M 2015-10-10T12:29:56.506Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7406 13:32:15.80M 2015-10-10T12:29:56.711Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.774 1503.7416 13:32:16.02M 2015-10-10T12:29:56.911Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7418 13:32:16.22M 2015-10-10T12:29:57.116Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.772 1503.7428 13:32:16.42M 2015-10-10T12:29:57.321Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.734 34.771 1503.7426 13:32:16.62M 2015-10-10T12:29:57.521Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7421 13:32:16.82M 2015-10-10T12:29:57.727Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.771 1503.7429 13:32:17.03M 2015-10-10T12:29:57.928Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.733 34.770 1503.7434 13:32:17.23M 2015-10-10T12:29:58.152Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.733 34.770 1503.7438 13:32:17.43M 2015-10-10T12:29:58.332Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.732 34.769 1503.7423 13:32:17.65M 2015-10-10T12:29:58.536Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.769 1503.7411 13:32:17.83M 2015-10-10T12:29:58.741Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.770 1503.7408 13:32:18.05M 2015-10-10T12:29:58.941Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.770 1503.7411 13:32:18.25M 2015-10-10T12:29:59.147Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.769 1503.7406 13:32:18.44M 2015-10-10T12:29:59.351Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.769 1503.7397 13:32:18.65M 2015-10-10T12:29:59.551Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.731 34.769 1503.7395 13:32:18.85M 2015-10-10T12:29:59.757Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.731 34.768 1503.7391 13:32:19.06M 2015-10-10T12:29:59.962Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.731 34.769 1503.7393 13:32:19.26M