2015-10-10T12:28:00.171Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.734 34.772 1503.7423 13:30:19.47M 2015-10-10T12:28:00.376Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.734 34.772 1503.7418 13:30:19.67M 2015-10-10T12:28:00.582Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.733 34.771 1503.7405 13:30:19.87M 2015-10-10T12:28:00.781Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.740 34.778 1503.7487 13:30:20.09M 2015-10-10T12:28:00.986Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.778 1503.7490 13:30:20.28M 2015-10-10T12:28:01.191Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.742 34.779 1503.7499 13:30:20.48M 2015-10-10T12:28:01.391Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.742 34.780 1503.7507 13:30:20.68M 2015-10-10T12:28:01.591Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.743 34.781 1503.7516 13:30:20.88M 2015-10-10T12:28:01.797Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.744 34.781 1503.7526 13:30:21.10M 2015-10-10T12:28:02.017Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.745 34.782 1503.7529 13:30:21.30M 2015-10-10T12:28:02.211Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.745 34.782 1503.7524 13:30:21.51M 2015-10-10T12:28:02.401Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.745 34.782 1503.7526 13:30:21.70M 2015-10-10T12:28:02.608Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.744 34.781 1503.7513 13:30:21.89M 2015-10-10T12:28:02.812Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.743 34.781 1503.7504 13:30:22.11M 2015-10-10T12:28:03.017Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.743 34.780 1503.7500 13:30:22.32M 2015-10-10T12:28:03.222Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.742 34.779 1503.7483 13:30:22.52M 2015-10-10T12:28:03.422Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.740 34.778 1503.7463 13:30:22.71M 2015-10-10T12:28:03.622Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.775 1503.7423 13:30:22.91M 2015-10-10T12:28:03.832Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.775 1503.7427 13:30:23.13M 2015-10-10T12:28:04.032Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.737 34.775 1503.7435 13:30:23.33M 2015-10-10T12:28:04.237Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7393 13:30:23.53M 2015-10-10T12:28:04.437Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.733 34.771 1503.7396 13:30:23.73M 2015-10-10T12:28:04.637Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7393 13:30:23.93M 2015-10-10T12:28:04.842Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7391 13:30:24.14M 2015-10-10T12:28:05.047Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7378 13:30:24.34M 2015-10-10T12:28:05.252Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.770 1503.7371 13:30:24.54M 2015-10-10T12:28:05.452Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7366 13:30:24.74M 2015-10-10T12:28:05.657Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.731 34.769 1503.7367 13:30:24.94M 2015-10-10T12:28:05.857Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.732 34.770 1503.7374 13:30:25.16M 2015-10-10T12:28:06.062Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.732 34.770 1503.7382 13:30:25.36M 2015-10-10T12:28:06.267Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.733 34.770 1503.7391 13:30:25.56M 2015-10-10T12:28:06.524Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.733 34.771 1503.7401 13:30:25.76M 2015-10-10T12:28:06.672Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.733 34.771 1503.7401 13:30:25.97M 2015-10-10T12:28:06.872Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.771 1503.7404 13:30:26.18M 2015-10-10T12:28:07.077Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.734 34.772 1503.7411 13:30:26.37M 2015-10-10T12:28:07.282Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7410 13:30:26.57M 2015-10-10T12:28:07.482Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7417 13:30:26.77M 2015-10-10T12:28:07.682Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7413 13:30:26.97M 2015-10-10T12:28:07.892Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7418 13:30:27.19M 2015-10-10T12:28:08.092Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7437 13:30:27.39M 2015-10-10T12:28:08.297Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.730 34.768 1503.7382 13:30:27.59M 2015-10-10T12:28:08.497Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.729 34.767 1503.7367 13:30:27.79M 2015-10-10T12:28:08.702Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.729 34.767 1503.7358 13:30:28.00M 2015-10-10T12:28:08.902Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.767 1503.7354 13:30:28.21M 2015-10-10T12:28:09.107Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.767 1503.7344 13:30:28.40M 2015-10-10T12:28:09.307Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.768 1503.7336 13:30:28.60M 2015-10-10T12:28:09.512Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.768 1503.7332 13:30:28.80M 2015-10-10T12:28:09.717Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.729 34.768 1503.7339 13:30:29.02M 2015-10-10T12:28:09.922Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.729 34.769 1503.7341 13:30:29.22M 2015-10-10T12:28:10.122Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.730 34.769 1503.7333 13:30:29.42M 2015-10-10T12:28:10.322Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.730 34.769 1503.7327 13:30:29.62M 2015-10-10T12:28:10.528Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.729 34.769 1503.7325 13:30:29.82M 2015-10-10T12:28:10.727Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.733 34.772 1503.7361 13:30:30.04M 2015-10-10T12:28:10.952Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.773 1503.7363 13:30:30.23M 2015-10-10T12:28:11.137Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.774 1503.7369 13:30:30.45M 2015-10-10T12:28:11.337Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.773 1503.7372 13:30:30.63M 2015-10-10T12:28:11.542Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7368 13:30:30.83M 2015-10-10T12:28:11.747Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7379 13:30:31.05M 2015-10-10T12:28:11.947Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7388 13:30:31.25M 2015-10-10T12:28:12.152Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.736 34.775 1503.7390 13:30:31.45M 2015-10-10T12:28:12.357Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7395 13:30:31.65M 2015-10-10T12:28:12.557Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.774 1503.7399 13:30:31.85M 2015-10-10T12:28:12.762Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7401 13:30:32.07M 2015-10-10T12:28:12.962Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7402 13:30:32.26M 2015-10-10T12:28:13.172Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7402 13:30:32.46M 2015-10-10T12:28:13.368Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7397 13:30:32.66M 2015-10-10T12:28:13.572Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7408 13:30:32.86M 2015-10-10T12:28:13.822Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.775 1503.7411 13:30:33.08M 2015-10-10T12:28:13.982Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7400 13:30:33.32M 2015-10-10T12:28:14.182Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.773 1503.7385 13:30:33.48M 2015-10-10T12:28:14.387Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7382 13:30:33.68M 2015-10-10T12:28:14.587Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.774 1503.7397 13:30:33.88M 2015-10-10T12:28:14.792Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.736 34.775 1503.7399 13:30:34.09M 2015-10-10T12:28:14.992Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.736 34.774 1503.7400 13:30:34.29M 2015-10-10T12:28:15.197Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.774 1503.7399 13:30:34.49M 2015-10-10T12:28:15.417Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7400 13:30:34.69M 2015-10-10T12:28:15.602Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7402 13:30:34.91M 2015-10-10T12:28:15.808Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7394 13:30:35.11M 2015-10-10T12:28:16.007Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7379 13:30:35.31M 2015-10-10T12:28:16.212Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.730 34.768 1503.7355 13:30:35.51M 2015-10-10T12:28:16.417Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.729 34.768 1503.7354 13:30:35.71M 2015-10-10T12:28:16.645Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.729 34.768 1503.7349 13:30:35.91M 2015-10-10T12:28:16.822Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.729 34.767 1503.7344 13:30:36.13M 2015-10-10T12:28:17.027Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.742 34.779 1503.7494 13:30:36.33M 2015-10-10T12:28:17.227Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.742 34.779 1503.7494 13:30:36.52M 2015-10-10T12:28:17.427Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.741 34.778 1503.7483 13:30:36.72M 2015-10-10T12:28:17.644Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.741 34.778 1503.7478 13:30:36.92M 2015-10-10T12:28:17.837Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.740 34.778 1503.7474 13:30:37.14M 2015-10-10T12:28:18.042Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.778 1503.7462 13:30:37.34M 2015-10-10T12:28:18.244Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.770 1503.7356 13:30:37.54M 2015-10-10T12:28:18.448Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7363 13:30:37.74M 2015-10-10T12:28:18.652Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.771 1503.7377 13:30:37.94M 2015-10-10T12:28:18.852Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7406 13:30:38.16M 2015-10-10T12:28:19.057Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7426 13:30:38.35M 2015-10-10T12:28:19.257Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7426 13:30:38.55M 2015-10-10T12:28:19.462Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7418 13:30:38.75M 2015-10-10T12:28:19.667Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7424 13:30:38.95M 2015-10-10T12:28:19.882Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7415 13:30:39.17M 2015-10-10T12:28:20.085Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.735 34.773 1503.7405 13:30:39.38M 2015-10-10T12:28:20.272Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.772 1503.7389 13:30:39.57M 2015-10-10T12:28:20.472Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.774 1503.7424 13:30:39.76M 2015-10-10T12:28:20.677Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.748 34.785 1503.7550 13:30:39.96M 2015-10-10T12:28:20.883Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.749 34.785 1503.7566 13:30:40.18M 2015-10-10T12:28:21.088Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.744 34.781 1503.7517 13:30:40.38M 2015-10-10T12:28:21.287Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.742 34.778 1503.7498 13:30:40.58M 2015-10-10T12:28:21.492Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.740 34.777 1503.7490 13:30:40.78M 2015-10-10T12:28:21.697Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.740 34.776 1503.7488 13:30:41.00M 2015-10-10T12:28:21.897Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7483 13:30:41.20M 2015-10-10T12:28:22.102Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.740 34.777 1503.7476 13:30:41.40M 2015-10-10T12:28:22.307Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.740 34.778 1503.7476 13:30:41.60M 2015-10-10T12:28:22.507Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.775 1503.7445 13:30:41.80M 2015-10-10T12:28:22.707Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7449 13:30:42.02M 2015-10-10T12:28:22.912Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7455 13:30:42.21M 2015-10-10T12:28:23.117Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.776 1503.7461 13:30:42.41M 2015-10-10T12:28:23.317Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7461 13:30:42.61M 2015-10-10T12:28:23.517Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7456 13:30:42.81M 2015-10-10T12:28:23.729Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7440 13:30:43.03M 2015-10-10T12:28:23.972Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7408 13:30:43.23M 2015-10-10T12:28:24.165Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7404 13:30:43.47M 2015-10-10T12:28:24.348Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7385 13:30:43.63M 2015-10-10T12:28:24.537Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7380 13:30:43.84M 2015-10-10T12:28:24.737Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.733 34.772 1503.7374 13:30:44.05M 2015-10-10T12:28:24.942Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7385 13:30:44.24M 2015-10-10T12:28:25.142Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.772 1503.7391 13:30:44.44M 2015-10-10T12:28:25.348Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7394 13:30:44.64M 2015-10-10T12:28:25.552Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7397 13:30:44.84M 2015-10-10T12:28:25.753Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.770 1503.7362 13:30:45.06M 2015-10-10T12:28:25.957Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7355 13:30:45.26M 2015-10-10T12:28:26.157Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7361 13:30:45.46M 2015-10-10T12:28:26.362Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.770 1503.7356 13:30:45.66M 2015-10-10T12:28:26.568Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7401 13:30:45.86M 2015-10-10T12:28:26.768Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7415 13:30:46.08M 2015-10-10T12:28:26.973Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.739 34.778 1503.7443 13:30:46.27M 2015-10-10T12:28:27.178Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.739 34.777 1503.7445 13:30:46.47M 2015-10-10T12:28:27.383Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.739 34.777 1503.7449 13:30:46.67M 2015-10-10T12:28:27.583Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.740 34.777 1503.7456 13:30:46.87M 2015-10-10T12:28:27.783Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.771 1503.7404 13:30:47.09M 2015-10-10T12:28:27.988Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.774 1503.7439 13:30:47.29M 2015-10-10T12:28:28.193Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.738 34.775 1503.7449 13:30:47.49M 2015-10-10T12:28:28.398Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.741 34.778 1503.7480 13:30:47.69M 2015-10-10T12:28:28.598Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.740 34.777 1503.7473 13:30:47.89M 2015-10-10T12:28:28.818Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.740 34.777 1503.7482 13:30:48.11M 2015-10-10T12:28:29.048Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.732 34.770 1503.7404 13:30:48.32M 2015-10-10T12:28:29.210Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.771 1503.7422 13:30:48.55M 2015-10-10T12:28:29.408Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.735 34.772 1503.7437 13:30:48.70M 2015-10-10T12:28:29.613Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.736 34.773 1503.7451 13:30:48.90M 2015-10-10T12:28:29.818Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.737 34.773 1503.7461 13:30:49.12M 2015-10-10T12:28:30.018Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.738 34.774 1503.7467 13:30:49.32M 2015-10-10T12:28:30.223Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.734 34.770 1503.7430 13:30:49.52M 2015-10-10T12:28:30.423Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.734 34.770 1503.7435 13:30:49.72M 2015-10-10T12:28:30.633Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.734 34.771 1503.7432 13:30:49.92M 2015-10-10T12:28:30.833Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7434 13:30:50.14M 2015-10-10T12:28:31.033Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7440 13:30:50.33M 2015-10-10T12:28:31.238Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.731 34.768 1503.7400 13:30:50.53M 2015-10-10T12:28:31.443Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.730 34.767 1503.7386 13:30:50.73M 2015-10-10T12:28:31.643Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.731 34.768 1503.7401 13:30:50.93M 2015-10-10T12:28:31.848Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.731 34.768 1503.7408 13:30:51.15M 2015-10-10T12:28:32.048Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.731 34.768 1503.7406 13:30:51.35M 2015-10-10T12:28:32.253Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.730 34.767 1503.7397 13:30:51.55M 2015-10-10T12:28:32.453Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.730 34.767 1503.7391 13:30:51.75M 2015-10-10T12:28:32.658Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.730 34.767 1503.7377 13:30:51.94M 2015-10-10T12:28:32.884Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.730 34.768 1503.7383 13:30:52.17M 2015-10-10T12:28:33.063Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.730 34.768 1503.7373 13:30:52.36M 2015-10-10T12:28:33.283Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.730 34.768 1503.7368 13:30:52.56M 2015-10-10T12:28:33.485Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7367 13:30:52.78M 2015-10-10T12:28:33.673Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.731 34.769 1503.7375 13:30:52.96M 2015-10-10T12:28:33.878Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.770 1503.7380 13:30:53.18M 2015-10-10T12:28:34.128Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.770 1503.7379 13:30:53.38M 2015-10-10T12:28:34.284Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7383 13:30:53.62M 2015-10-10T12:28:34.483Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7385 13:30:53.78M 2015-10-10T12:28:34.688Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7390 13:30:53.97M 2015-10-10T12:28:34.893Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7418 13:30:54.19M 2015-10-10T12:28:35.093Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.740 34.778 1503.7455 13:30:54.39M 2015-10-10T12:28:35.298Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7438 13:30:54.59M 2015-10-10T12:28:35.498Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7437 13:30:54.79M 2015-10-10T12:28:35.703Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.776 1503.7429 13:30:55.01M 2015-10-10T12:28:35.908Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7438 13:30:55.21M 2015-10-10T12:28:36.108Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7446 13:30:55.41M 2015-10-10T12:28:36.313Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.777 1503.7444 13:30:55.61M 2015-10-10T12:28:36.513Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7440 13:30:55.81M 2015-10-10T12:28:36.718Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7444 13:30:56.02M 2015-10-10T12:28:36.923Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.776 1503.7449 13:30:56.22M 2015-10-10T12:28:37.128Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.730 34.769 1503.7352 13:30:56.42M 2015-10-10T12:28:37.328Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.772 1503.7404 13:30:56.62M 2015-10-10T12:28:37.533Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.773 1503.7406 13:30:56.82M 2015-10-10T12:28:37.753Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.773 1503.7406 13:30:57.04M 2015-10-10T12:28:37.938Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7407 13:30:57.26M 2015-10-10T12:28:38.138Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7421 13:30:57.44M 2015-10-10T12:28:38.343Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.769 1503.7368 13:30:57.64M 2015-10-10T12:28:38.548Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7417 13:30:57.84M 2015-10-10T12:28:38.748Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7432 13:30:58.05M 2015-10-10T12:28:38.953Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7465 13:30:58.25M 2015-10-10T12:28:39.153Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7462 13:30:58.45M 2015-10-10T12:28:39.358Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.777 1503.7463 13:30:58.65M 2015-10-10T12:28:39.563Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7402 13:30:58.85M 2015-10-10T12:28:39.763Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7383 13:30:59.07M 2015-10-10T12:28:39.968Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.732 34.770 1503.7373 13:30:59.27M 2015-10-10T12:28:40.172Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.731 34.769 1503.7368 13:30:59.47M 2015-10-10T12:28:40.373Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7360 13:30:59.67M 2015-10-10T12:28:40.573Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.729 34.768 1503.7344 13:30:59.87M 2015-10-10T12:28:40.778Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.729 34.768 1503.7345 13:31:00.08M 2015-10-10T12:28:41.004Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7344 13:31:00.28M 2015-10-10T12:28:41.178Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.769 1503.7350 13:31:00.48M 2015-10-10T12:28:41.388Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.769 1503.7344 13:31:00.68M 2015-10-10T12:28:41.593Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7334 13:31:00.88M 2015-10-10T12:28:41.793Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7333 13:31:01.10M 2015-10-10T12:28:41.993Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.768 1503.7333 13:31:01.30M 2015-10-10T12:28:42.218Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7334 13:31:01.50M 2015-10-10T12:28:42.403Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.726 34.765 1503.7294 13:31:01.71M 2015-10-10T12:28:42.608Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.726 34.765 1503.7296 13:31:01.90M 2015-10-10T12:28:42.808Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.771 1503.7379 13:31:02.12M 2015-10-10T12:28:43.013Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7386 13:31:02.31M 2015-10-10T12:28:43.213Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7374 13:31:02.51M 2015-10-10T12:28:43.444Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.771 1503.7372 13:31:02.71M 2015-10-10T12:28:43.623Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.773 1503.7393 13:31:02.91M 2015-10-10T12:28:43.823Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7406 13:31:03.13M 2015-10-10T12:28:44.023Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7422 13:31:03.33M 2015-10-10T12:28:44.228Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7438 13:31:03.53M 2015-10-10T12:28:44.433Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7450 13:31:03.73M 2015-10-10T12:28:44.638Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7445 13:31:03.92M 2015-10-10T12:28:44.838Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.777 1503.7428 13:31:04.14M 2015-10-10T12:28:45.043Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.740 34.778 1503.7455 13:31:04.34M 2015-10-10T12:28:45.243Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7461 13:31:04.54M 2015-10-10T12:28:45.448Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7473 13:31:04.74M 2015-10-10T12:28:45.653Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.741 34.779 1503.7491 13:31:04.94M 2015-10-10T12:28:45.853Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.779 1503.7505 13:31:05.16M 2015-10-10T12:28:46.058Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7477 13:31:05.36M 2015-10-10T12:28:46.263Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7471 13:31:05.56M 2015-10-10T12:28:46.463Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.739 34.777 1503.7466 13:31:05.76M 2015-10-10T12:28:46.683Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7446 13:31:05.96M 2015-10-10T12:28:46.868Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7454 13:31:06.19M 2015-10-10T12:28:47.073Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.737 34.775 1503.7455 13:31:06.37M 2015-10-10T12:28:47.273Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7456 13:31:06.57M 2015-10-10T12:28:47.478Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7460 13:31:06.77M 2015-10-10T12:28:47.684Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7469 13:31:06.97M 2015-10-10T12:28:47.884Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7476 13:31:07.19M 2015-10-10T12:28:48.089Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.778 1503.7471 13:31:07.39M 2015-10-10T12:28:48.294Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.741 34.779 1503.7469 13:31:07.59M 2015-10-10T12:28:48.494Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.781 1503.7468 13:31:07.79M 2015-10-10T12:28:48.693Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.742 34.781 1503.7468 13:31:08.00M 2015-10-10T12:28:48.899Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.743 34.782 1503.7462 13:31:08.20M 2015-10-10T12:28:49.103Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.738 34.778 1503.7410 13:31:08.40M 2015-10-10T12:28:49.309Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.778 1503.7401 13:31:08.60M 2015-10-10T12:28:49.509Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7407 13:31:08.80M 2015-10-10T12:28:49.713Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.777 1503.7405 13:31:09.02M 2015-10-10T12:28:49.913Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7394 13:31:09.22M 2015-10-10T12:28:50.119Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7389 13:31:09.42M 2015-10-10T12:28:50.319Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.730 34.770 1503.7318 13:31:09.61M 2015-10-10T12:28:50.529Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7316 13:31:09.81M 2015-10-10T12:28:50.729Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.729 34.769 1503.7314 13:31:10.04M 2015-10-10T12:28:50.929Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.729 34.769 1503.7312 13:31:10.23M 2015-10-10T12:28:51.149Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.730 34.770 1503.7319 13:31:10.43M 2015-10-10T12:28:51.334Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.730 34.770 1503.7328 13:31:10.65M 2015-10-10T12:28:51.539Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.731 34.771 1503.7343 13:31:10.83M 2015-10-10T12:28:51.744Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.732 34.771 1503.7346 13:31:11.05M 2015-10-10T12:28:51.944Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.733 34.772 1503.7363 13:31:11.25M 2015-10-10T12:28:52.144Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.734 34.773 1503.7380 13:31:11.45M 2015-10-10T12:28:52.364Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.772 1503.7386 13:31:11.64M 2015-10-10T12:28:52.554Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7385 13:31:11.84M 2015-10-10T12:28:52.759Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7384 13:31:12.06M 2015-10-10T12:28:52.964Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7388 13:31:12.26M 2015-10-10T12:28:53.164Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7390 13:31:12.46M 2015-10-10T12:28:53.369Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.774 1503.7391 13:31:12.66M 2015-10-10T12:28:53.569Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7393 13:31:12.86M 2015-10-10T12:28:53.769Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7404 13:31:13.08M 2015-10-10T12:28:53.979Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.738 34.776 1503.7423 13:31:13.28M 2015-10-10T12:28:54.204Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7432 13:31:13.48M 2015-10-10T12:28:54.384Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.733 34.771 1503.7369 13:31:13.68M 2015-10-10T12:28:54.584Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.732 34.771 1503.7362 13:31:13.88M 2015-10-10T12:28:54.789Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7372 13:31:14.09M 2015-10-10T12:28:54.989Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.770 1503.7373 13:31:14.29M 2015-10-10T12:28:55.194Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.770 1503.7367 13:31:14.49M 2015-10-10T12:28:55.394Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.769 1503.7357 13:31:14.69M 2015-10-10T12:28:55.619Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.730 34.768 1503.7346 13:31:14.89M 2015-10-10T12:28:55.804Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7439 13:31:15.13M 2015-10-10T12:28:56.004Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.775 1503.7450 13:31:15.31M 2015-10-10T12:28:56.210Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.775 1503.7446 13:31:15.51M 2015-10-10T12:28:56.414Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.742 34.779 1503.7496 13:31:15.71M 2015-10-10T12:28:56.645Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7451 13:31:15.90M 2015-10-10T12:28:56.819Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.738 34.775 1503.7448 13:31:16.12M 2015-10-10T12:28:57.024Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7434 13:31:16.32M 2015-10-10T12:28:57.224Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7424 13:31:16.52M 2015-10-10T12:28:57.429Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7430 13:31:16.72M 2015-10-10T12:28:57.629Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7422 13:31:16.92M 2015-10-10T12:28:57.834Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7418 13:31:17.14M 2015-10-10T12:28:58.039Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7412 13:31:17.34M 2015-10-10T12:28:58.239Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7408 13:31:17.54M 2015-10-10T12:28:58.444Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7404 13:31:17.73M 2015-10-10T12:28:58.644Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.731 34.770 1503.7350 13:31:17.93M 2015-10-10T12:28:58.849Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.730 34.770 1503.7345 13:31:18.15M 2015-10-10T12:28:59.049Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.730 34.770 1503.7346 13:31:18.35M 2015-10-10T12:28:59.254Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.730 34.769 1503.7347 13:31:18.55M 2015-10-10T12:28:59.459Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7330 13:31:18.75M 2015-10-10T12:28:59.664Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.728 34.768 1503.7317 13:31:18.95M 2015-10-10T12:28:59.864Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.727 34.767 1503.7300 13:31:19.17M