2015-10-10T12:27:00.114Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7386 13:29:19.36M 2015-10-10T12:27:00.274Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.737 34.775 1503.7397 13:29:19.61M 2015-10-10T12:27:00.474Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.776 1503.7410 13:29:19.76M 2015-10-10T12:27:00.679Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7410 13:29:19.96M 2015-10-10T12:27:00.879Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.775 1503.7410 13:29:20.18M 2015-10-10T12:27:01.084Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.737 34.776 1503.7410 13:29:20.38M 2015-10-10T12:27:01.289Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.738 34.777 1503.7423 13:29:20.58M 2015-10-10T12:27:01.489Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7424 13:29:20.78M 2015-10-10T12:27:01.694Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.777 1503.7430 13:29:21.98M 2015-10-10T12:27:01.894Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.738 34.776 1503.7421 13:29:21.19M 2015-10-10T12:27:02.099Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7421 13:29:21.39M 2015-10-10T12:27:02.299Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.776 1503.7413 13:29:21.59M 2015-10-10T12:27:02.504Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.776 1503.7413 13:29:21.79M 2015-10-10T12:27:02.709Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7410 13:29:22.01M 2015-10-10T12:27:02.909Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7404 13:29:22.21M 2015-10-10T12:27:03.114Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.774 1503.7396 13:29:22.41M 2015-10-10T12:27:03.319Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7382 13:29:22.61M 2015-10-10T12:27:03.519Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.773 1503.7372 13:29:22.81M 2015-10-10T12:27:03.724Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.736 34.775 1503.7388 13:29:23.03M 2015-10-10T12:27:03.944Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7399 13:29:23.23M 2015-10-10T12:27:04.129Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.773 1503.7374 13:29:23.44M 2015-10-10T12:27:04.334Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7383 13:29:23.62M 2015-10-10T12:27:04.534Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7366 13:29:23.82M 2015-10-10T12:27:04.739Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.732 34.771 1503.7357 13:29:24.04M 2015-10-10T12:27:04.939Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.732 34.771 1503.7349 13:29:24.24M 2015-10-10T12:27:05.189Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.728 34.768 1503.7307 13:29:24.44M 2015-10-10T12:27:05.349Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.729 34.769 1503.7299 13:29:24.68M 2015-10-10T12:27:05.549Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.729 34.769 1503.7301 13:29:24.84M 2015-10-10T12:27:05.754Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.729 34.770 1503.7305 13:29:25.06M 2015-10-10T12:27:05.954Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.730 34.770 1503.7311 13:29:25.25M 2015-10-10T12:27:06.159Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.730 34.770 1503.7312 13:29:25.45M 2015-10-10T12:27:06.364Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.730 34.771 1503.7317 13:29:25.65M 2015-10-10T12:27:06.569Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.731 34.770 1503.7333 13:29:25.85M 2015-10-10T12:27:06.769Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.731 34.771 1503.7324 13:29:26.07M 2015-10-10T12:27:06.974Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.732 34.772 1503.7345 13:29:26.27M 2015-10-10T12:27:07.174Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7351 13:29:26.47M 2015-10-10T12:27:07.374Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.734 34.773 1503.7358 13:29:26.67M 2015-10-10T12:27:07.579Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7372 13:29:26.86M 2015-10-10T12:27:07.784Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.736 34.776 1503.7389 13:29:27.09M 2015-10-10T12:27:07.989Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.777 1503.7400 13:29:27.29M 2015-10-10T12:27:08.204Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.777 1503.7386 13:29:27.48M 2015-10-10T12:27:08.409Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.736 34.776 1503.7382 13:29:27.68M 2015-10-10T12:27:08.599Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7373 13:29:27.90M 2015-10-10T12:27:08.804Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.772 1503.7404 13:29:28.10M 2015-10-10T12:27:09.004Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.735 34.773 1503.7428 13:29:28.30M 2015-10-10T12:27:09.204Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7433 13:29:28.50M 2015-10-10T12:27:09.409Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7430 13:29:28.70M 2015-10-10T12:27:09.614Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.772 1503.7416 13:29:28.90M 2015-10-10T12:27:09.814Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.775 1503.7460 13:29:29.12M 2015-10-10T12:27:10.045Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.775 1503.7460 13:29:29.31M 2015-10-10T12:27:10.264Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.775 1503.7457 13:29:29.51M 2015-10-10T12:27:10.424Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.774 1503.7452 13:29:29.76M 2015-10-10T12:27:10.629Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.731 34.769 1503.7377 13:29:29.91M 2015-10-10T12:27:10.829Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7366 13:29:30.13M 2015-10-10T12:27:11.034Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.729 34.767 1503.7347 13:29:30.33M 2015-10-10T12:27:11.234Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.729 34.767 1503.7340 13:29:30.53M 2015-10-10T12:27:11.439Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7424 13:29:30.73M 2015-10-10T12:27:11.639Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.740 34.778 1503.7460 13:29:30.93M 2015-10-10T12:27:11.844Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.740 34.778 1503.7454 13:29:31.14M 2015-10-10T12:27:12.049Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.740 34.778 1503.7451 13:29:31.34M 2015-10-10T12:27:12.249Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7448 13:29:31.54M 2015-10-10T12:27:12.454Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.738 34.776 1503.7452 13:29:31.74M 2015-10-10T12:27:12.654Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.737 34.774 1503.7443 13:29:31.94M 2015-10-10T12:27:12.874Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.736 34.773 1503.7428 13:29:32.16M 2015-10-10T12:27:13.064Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.734 34.772 1503.7415 13:29:32.37M 2015-10-10T12:27:13.265Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.771 1503.7408 13:29:32.56M 2015-10-10T12:27:13.469Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7397 13:29:32.76M 2015-10-10T12:27:13.674Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.772 1503.7406 13:29:32.96M 2015-10-10T12:27:13.874Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7404 13:29:33.18M 2015-10-10T12:27:14.079Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7411 13:29:33.37M 2015-10-10T12:27:14.279Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.736 34.774 1503.7423 13:29:33.57M 2015-10-10T12:27:14.484Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.737 34.775 1503.7434 13:29:33.77M 2015-10-10T12:27:14.684Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.775 1503.7437 13:29:33.97M 2015-10-10T12:27:14.889Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7440 13:29:34.19M 2015-10-10T12:27:15.095Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7443 13:29:34.39M 2015-10-10T12:27:15.295Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7434 13:29:34.59M 2015-10-10T12:27:15.499Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.739 34.778 1503.7429 13:29:34.79M 2015-10-10T12:27:15.704Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.739 34.778 1503.7417 13:29:35.01M 2015-10-10T12:27:15.904Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.739 34.778 1503.7411 13:29:35.20M 2015-10-10T12:27:16.109Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.739 34.778 1503.7411 13:29:35.40M 2015-10-10T12:27:16.309Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.740 34.779 1503.7417 13:29:35.60M 2015-10-10T12:27:16.515Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.740 34.779 1503.7421 13:29:35.80M 2015-10-10T12:27:16.715Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7430 13:29:36.02M 2015-10-10T12:27:16.919Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.780 1503.7443 13:29:36.22M 2015-10-10T12:27:17.119Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7444 13:29:36.42M 2015-10-10T12:27:17.345Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7440 13:29:36.62M 2015-10-10T12:27:17.525Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7438 13:29:36.83M 2015-10-10T12:27:17.730Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7434 13:29:37.03M 2015-10-10T12:27:17.935Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7433 13:29:37.23M 2015-10-10T12:27:18.140Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.740 34.780 1503.7435 13:29:37.43M 2015-10-10T12:27:18.340Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.780 1503.7432 13:29:37.63M 2015-10-10T12:27:18.545Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.740 34.779 1503.7424 13:29:37.83M 2015-10-10T12:27:18.745Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.740 34.779 1503.7423 13:29:38.05M 2015-10-10T12:27:18.950Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.739 34.778 1503.7426 13:29:38.25M 2015-10-10T12:27:19.155Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.739 34.778 1503.7426 13:29:38.45M 2015-10-10T12:27:19.355Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7416 13:29:38.65M 2015-10-10T12:27:19.564Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7412 13:29:38.85M 2015-10-10T12:27:19.765Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7407 13:29:39.06M 2015-10-10T12:27:19.965Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7405 13:29:39.26M 2015-10-10T12:27:20.170Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7397 13:29:39.46M 2015-10-10T12:27:20.420Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7388 13:29:39.66M 2015-10-10T12:27:20.570Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7383 13:29:39.91M 2015-10-10T12:27:20.780Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7385 13:29:40.08M 2015-10-10T12:27:20.980Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7386 13:29:40.28M 2015-10-10T12:27:21.185Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.780 1503.7456 13:29:40.48M 2015-10-10T12:27:21.390Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.742 34.780 1503.7463 13:29:40.68M 2015-10-10T12:27:21.590Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.742 34.780 1503.7458 13:29:40.88M 2015-10-10T12:27:21.810Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.780 1503.7460 13:29:41.09M 2015-10-10T12:27:21.995Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.741 34.780 1503.7461 13:29:41.31M 2015-10-10T12:27:22.200Z|I-OCEAN7-304-XXXX| 26.29 14.030 41.741 34.781 1503.7408 13:29:41.49M 2015-10-10T12:27:22.405Z|I-OCEAN7-304-XXXX| 26.29 14.030 41.741 34.782 1503.7407 13:29:41.69M 2015-10-10T12:27:22.606Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.742 34.780 1503.7461 13:29:41.89M 2015-10-10T12:27:22.810Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.741 34.780 1503.7455 13:29:42.11M 2015-10-10T12:27:23.010Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.779 1503.7460 13:29:42.31M 2015-10-10T12:27:23.215Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.739 34.777 1503.7455 13:29:42.51M 2015-10-10T12:27:23.444Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7451 13:29:42.71M 2015-10-10T12:27:23.644Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.775 1503.7438 13:29:42.90M 2015-10-10T12:27:23.844Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.736 34.774 1503.7428 13:29:43.12M 2015-10-10T12:27:24.025Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.736 34.773 1503.7424 13:29:43.32M 2015-10-10T12:27:24.230Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7416 13:29:43.52M 2015-10-10T12:27:24.430Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7411 13:29:43.72M 2015-10-10T12:27:24.635Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7402 13:29:43.92M 2015-10-10T12:27:24.840Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7397 13:29:44.14M 2015-10-10T12:27:25.040Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7401 13:29:44.34M 2015-10-10T12:27:25.245Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7400 13:29:44.54M 2015-10-10T12:27:25.524Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7386 13:29:44.74M 2015-10-10T12:27:25.685Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7378 13:29:45.00M 2015-10-10T12:27:25.850Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7375 13:29:45.15M 2015-10-10T12:27:26.055Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7375 13:29:45.35M 2015-10-10T12:27:26.275Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.774 1503.7361 13:29:45.55M 2015-10-10T12:27:26.460Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7367 13:29:45.77M 2015-10-10T12:27:26.665Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7369 13:29:45.95M 2015-10-10T12:27:26.865Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.774 1503.7371 13:29:46.17M 2015-10-10T12:27:27.070Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.774 1503.7371 13:29:46.37M 2015-10-10T12:27:27.275Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7375 13:29:46.57M 2015-10-10T12:27:27.480Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7430 13:29:46.77M 2015-10-10T12:27:27.680Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.741 34.780 1503.7433 13:29:46.97M 2015-10-10T12:27:27.887Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.739 34.778 1503.7423 13:29:47.19M 2015-10-10T12:27:28.085Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.777 1503.7402 13:29:47.38M 2015-10-10T12:27:28.290Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.738 34.777 1503.7390 13:29:47.58M 2015-10-10T12:27:28.490Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.738 34.778 1503.7399 13:29:47.78M 2015-10-10T12:27:28.695Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.739 34.778 1503.7412 13:29:48.00M 2015-10-10T12:27:28.924Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.740 34.779 1503.7417 13:29:48.20M 2015-10-10T12:27:29.100Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.740 34.780 1503.7422 13:29:48.40M 2015-10-10T12:27:29.305Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7422 13:29:48.60M 2015-10-10T12:27:29.505Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.743 34.783 1503.7454 13:29:48.80M 2015-10-10T12:27:29.710Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.744 34.784 1503.7457 13:29:49.01M 2015-10-10T12:27:29.915Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.744 34.783 1503.7445 13:29:49.21M 2015-10-10T12:27:30.115Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.743 34.783 1503.7441 13:29:49.41M 2015-10-10T12:27:30.320Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.743 34.782 1503.7437 13:29:49.61M 2015-10-10T12:27:30.570Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.742 34.781 1503.7435 13:29:49.81M 2015-10-10T12:27:30.740Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.741 34.781 1503.7434 13:29:50.07M 2015-10-10T12:27:30.925Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.741 34.781 1503.7440 13:29:50.24M 2015-10-10T12:27:31.130Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.742 34.781 1503.7445 13:29:50.43M 2015-10-10T12:27:31.330Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.742 34.781 1503.7444 13:29:50.62M 2015-10-10T12:27:31.535Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.742 34.782 1503.7446 13:29:50.82M 2015-10-10T12:27:31.740Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.743 34.783 1503.7445 13:29:51.04M 2015-10-10T12:27:31.940Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.744 34.783 1503.7451 13:29:51.24M 2015-10-10T12:27:32.145Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.741 34.781 1503.7421 13:29:51.44M 2015-10-10T12:27:32.350Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.741 34.781 1503.7421 13:29:51.64M 2015-10-10T12:27:32.555Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.732 34.772 1503.7313 13:29:51.84M 2015-10-10T12:27:32.755Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7356 13:29:52.06M 2015-10-10T12:27:32.960Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.775 1503.7372 13:29:52.26M 2015-10-10T12:27:33.167Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7385 13:29:52.46M 2015-10-10T12:27:33.365Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7407 13:29:52.66M 2015-10-10T12:27:33.570Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7413 13:29:52.85M 2015-10-10T12:27:33.770Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7411 13:29:53.08M 2015-10-10T12:27:33.975Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.776 1503.7426 13:29:53.27M 2015-10-10T12:27:34.175Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7445 13:29:53.47M 2015-10-10T12:27:34.380Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7445 13:29:53.67M 2015-10-10T12:27:34.586Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.776 1503.7443 13:29:53.87M 2015-10-10T12:27:34.790Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.776 1503.7440 13:29:54.09M 2015-10-10T12:27:34.990Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7435 13:29:54.29M 2015-10-10T12:27:35.210Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.776 1503.7423 13:29:54.49M 2015-10-10T12:27:35.395Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7412 13:29:54.70M 2015-10-10T12:27:35.595Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.775 1503.7408 13:29:54.89M 2015-10-10T12:27:35.805Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.736 34.775 1503.7404 13:29:55.10M 2015-10-10T12:27:36.006Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.736 34.774 1503.7396 13:29:55.30M 2015-10-10T12:27:36.211Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7401 13:29:55.50M 2015-10-10T12:27:36.410Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7404 13:29:55.70M 2015-10-10T12:27:36.615Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7404 13:29:55.90M 2015-10-10T12:27:36.815Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7406 13:29:56.12M 2015-10-10T12:27:37.020Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7402 13:29:56.32M 2015-10-10T12:27:37.220Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7410 13:29:56.52M 2015-10-10T12:27:37.425Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7410 13:29:56.72M 2015-10-10T12:27:37.630Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7399 13:29:56.91M 2015-10-10T12:27:37.830Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7402 13:29:57.13M 2015-10-10T12:27:38.036Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7407 13:29:57.33M 2015-10-10T12:27:38.241Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7410 13:29:57.53M 2015-10-10T12:27:38.441Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.773 1503.7411 13:29:57.73M 2015-10-10T12:27:38.646Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7407 13:29:57.93M 2015-10-10T12:27:38.848Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7394 13:29:58.15M 2015-10-10T12:27:39.050Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7375 13:29:58.35M 2015-10-10T12:27:39.255Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7361 13:29:58.55M 2015-10-10T12:27:39.455Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.775 1503.7399 13:29:58.75M 2015-10-10T12:27:39.676Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.775 1503.7391 13:29:58.94M 2015-10-10T12:27:39.884Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.776 1503.7388 13:29:59.18M 2015-10-10T12:27:40.065Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.736 34.776 1503.7382 13:29:59.36M 2015-10-10T12:27:40.266Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.776 1503.7382 13:29:59.56M 2015-10-10T12:27:40.470Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7396 13:29:59.76M 2015-10-10T12:27:40.675Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7395 13:29:59.96M 2015-10-10T12:27:40.881Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.777 1503.7389 13:30:00.18M 2015-10-10T12:27:41.081Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.737 34.777 1503.7374 13:30:00.38M 2015-10-10T12:27:41.281Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.737 34.777 1503.7378 13:30:00.58M 2015-10-10T12:27:41.489Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.736 34.776 1503.7367 13:30:00.77M 2015-10-10T12:27:41.724Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.736 34.776 1503.7356 13:30:00.97M 2015-10-10T12:27:41.891Z|I-OCEAN7-304-XXXX| 26.31 14.030 41.736 34.776 1503.7354 13:30:01.19M 2015-10-10T12:27:42.096Z|I-OCEAN7-304-XXXX| 26.31 14.030 41.735 34.776 1503.7347 13:30:01.39M 2015-10-10T12:27:42.301Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.775 1503.7341 13:30:01.59M 2015-10-10T12:27:42.501Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.734 34.774 1503.7343 13:30:01.79M 2015-10-10T12:27:42.706Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7343 13:30:02.01M 2015-10-10T12:27:42.906Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.733 34.773 1503.7329 13:30:02.21M 2015-10-10T12:27:43.111Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.732 34.772 1503.7329 13:30:02.41M 2015-10-10T12:27:43.316Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.731 34.771 1503.7325 13:30:02.61M 2015-10-10T12:27:43.516Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.732 34.771 1503.7339 13:30:02.81M 2015-10-10T12:27:43.716Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.742 34.781 1503.7452 13:30:03.02M 2015-10-10T12:27:43.921Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.743 34.782 1503.7461 13:30:03.22M 2015-10-10T12:27:44.141Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.745 34.784 1503.7469 13:30:03.42M 2015-10-10T12:27:44.331Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.746 34.785 1503.7474 13:30:03.64M 2015-10-10T12:27:44.531Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.747 34.784 1503.7527 13:30:03.82M 2015-10-10T12:27:44.736Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.747 34.785 1503.7542 13:30:04.04M 2015-10-10T12:27:44.941Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.740 34.778 1503.7463 13:30:04.24M 2015-10-10T12:27:45.141Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7449 13:30:04.44M 2015-10-10T12:27:45.346Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7435 13:30:04.64M 2015-10-10T12:27:45.551Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7426 13:30:04.83M 2015-10-10T12:27:45.961Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7418 13:30:05.05M 2015-10-10T12:27:45.961Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7416 13:30:05.34M 2015-10-10T12:27:46.172Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.771 1503.7401 13:30:05.46M 2015-10-10T12:27:46.371Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.771 1503.7402 13:30:05.66M 2015-10-10T12:27:46.571Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7408 13:30:05.86M 2015-10-10T12:27:46.776Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.734 34.772 1503.7415 13:30:06.08M 2015-10-10T12:27:46.976Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.772 1503.7416 13:30:06.28M 2015-10-10T12:27:47.181Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7429 13:30:06.47M 2015-10-10T12:27:47.404Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.736 34.774 1503.7438 13:30:06.67M 2015-10-10T12:27:47.586Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.737 34.774 1503.7444 13:30:06.87M 2015-10-10T12:27:47.791Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.736 34.773 1503.7426 13:30:07.09M 2015-10-10T12:27:47.991Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7418 13:30:07.29M 2015-10-10T12:27:48.196Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.734 34.772 1503.7405 13:30:07.49M 2015-10-10T12:27:48.396Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.733 34.771 1503.7390 13:30:07.69M 2015-10-10T12:27:48.616Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7384 13:30:07.88M 2015-10-10T12:27:48.808Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7375 13:30:08.12M 2015-10-10T12:27:49.007Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.772 1503.7421 13:30:08.31M 2015-10-10T12:27:49.211Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7422 13:30:08.50M 2015-10-10T12:27:49.411Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7430 13:30:08.70M 2015-10-10T12:27:49.616Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.776 1503.7430 13:30:08.90M 2015-10-10T12:27:49.816Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7438 13:30:09.12M 2015-10-10T12:27:50.021Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.779 1503.7460 13:30:09.32M 2015-10-10T12:27:50.226Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.743 34.781 1503.7468 13:30:09.52M 2015-10-10T12:27:50.421Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.778 1503.7427 13:30:09.72M 2015-10-10T12:27:50.631Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.738 34.777 1503.7413 13:30:09.91M 2015-10-10T12:27:50.831Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.738 34.777 1503.7415 13:30:10.14M 2015-10-10T12:27:51.036Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.776 1503.7408 13:30:10.33M 2015-10-10T12:27:51.241Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.776 1503.7413 13:30:10.53M 2015-10-10T12:27:51.441Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7404 13:30:10.73M 2015-10-10T12:27:51.648Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.775 1503.7383 13:30:10.93M 2015-10-10T12:27:51.851Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.774 1503.7356 13:30:11.15M 2015-10-10T12:27:52.056Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.737 34.777 1503.7391 13:30:11.35M 2015-10-10T12:27:52.251Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.732 34.772 1503.7341 13:30:11.55M 2015-10-10T12:27:52.484Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.732 34.772 1503.7336 13:30:11.74M 2015-10-10T12:27:52.661Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7336 13:30:11.94M 2015-10-10T12:27:52.866Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.772 1503.7335 13:30:12.17M 2015-10-10T12:27:53.087Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.771 1503.7333 13:30:12.36M 2015-10-10T12:27:53.271Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.729 34.769 1503.7296 13:30:12.58M 2015-10-10T12:27:53.471Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.732 34.772 1503.7327 13:30:12.76M 2015-10-10T12:27:53.676Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.732 34.772 1503.7328 13:30:12.96M 2015-10-10T12:27:53.876Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.739 34.778 1503.7400 13:30:13.18M 2015-10-10T12:27:54.081Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.739 34.779 1503.7410 13:30:13.38M 2015-10-10T12:27:54.287Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.738 34.778 1503.7396 13:30:13.58M 2015-10-10T12:27:54.491Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.778 1503.7407 13:30:13.78M 2015-10-10T12:27:54.691Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7372 13:30:14.00M 2015-10-10T12:27:54.896Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7378 13:30:14.20M 2015-10-10T12:27:55.096Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.775 1503.7374 13:30:14.40M 2015-10-10T12:27:55.301Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.735 34.775 1503.7368 13:30:14.59M 2015-10-10T12:27:55.506Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.775 1503.7375 13:30:14.79M 2015-10-10T12:27:55.706Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7373 13:30:15.01M 2015-10-10T12:27:55.911Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.775 1503.7373 13:30:15.21M 2015-10-10T12:27:56.111Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.774 1503.7368 13:30:15.41M 2015-10-10T12:27:56.316Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7375 13:30:15.61M 2015-10-10T12:27:56.516Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7388 13:30:15.81M 2015-10-10T12:27:56.721Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.774 1503.7393 13:30:16.03M 2015-10-10T12:27:56.927Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7393 13:30:16.23M 2015-10-10T12:27:57.131Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.737 34.776 1503.7400 13:30:16.42M 2015-10-10T12:27:57.331Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.776 1503.7415 13:30:16.63M 2015-10-10T12:27:57.551Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7418 13:30:16.82M 2015-10-10T12:27:57.736Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.776 1503.7416 13:30:17.06M 2015-10-10T12:27:57.941Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.776 1503.7416 13:30:17.24M 2015-10-10T12:27:58.141Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.775 1503.7416 13:30:17.44M 2015-10-10T12:27:58.346Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.775 1503.7430 13:30:17.64M 2015-10-10T12:27:58.546Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7441 13:30:17.84M 2015-10-10T12:27:58.751Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7451 13:30:18.05M 2015-10-10T12:27:58.956Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.739 34.776 1503.7463 13:30:18.25M 2015-10-10T12:27:59.156Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.740 34.777 1503.7471 13:30:18.46M 2015-10-10T12:27:59.361Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.740 34.777 1503.7474 13:30:18.65M 2015-10-10T12:27:59.561Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7427 13:30:18.85M 2015-10-10T12:27:59.766Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.772 1503.7421 13:30:19.07M 2015-10-10T12:27:59.971Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7417 13:30:19.27M