2015-10-10T12:26:00.204Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7367 13:28:19.46M 2015-10-10T12:26:00.405Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.772 1503.7373 13:28:19.67M 2015-10-10T12:26:00.581Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.772 1503.7383 13:28:19.86M 2015-10-10T12:26:00.781Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7396 13:28:20.08M 2015-10-10T12:26:00.991Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.772 1503.7413 13:28:20.28M 2015-10-10T12:26:01.191Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7423 13:28:20.48M 2015-10-10T12:26:01.411Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7419 13:28:20.68M 2015-10-10T12:26:01.596Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.741 34.778 1503.7493 13:28:20.89M 2015-10-10T12:26:01.801Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.741 34.779 1503.7494 13:28:21.10M 2015-10-10T12:26:02.001Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7491 13:28:21.30M 2015-10-10T12:26:02.210Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7491 13:28:21.50M 2015-10-10T12:26:02.411Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.744 34.781 1503.7520 13:28:21.69M 2015-10-10T12:26:02.616Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.744 34.781 1503.7517 13:28:21.89M 2015-10-10T12:26:02.844Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.739 34.776 1503.7446 13:28:22.12M 2015-10-10T12:26:03.016Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.738 34.776 1503.7441 13:28:22.31M 2015-10-10T12:26:03.221Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7435 13:28:22.51M 2015-10-10T12:26:03.421Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.775 1503.7428 13:28:22.71M 2015-10-10T12:26:03.626Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.775 1503.7418 13:28:22.91M 2015-10-10T12:26:03.832Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.774 1503.7405 13:28:23.13M 2015-10-10T12:26:04.032Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.772 1503.7390 13:28:23.33M 2015-10-10T12:26:04.281Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.771 1503.7371 13:28:23.53M 2015-10-10T12:26:04.441Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.770 1503.7369 13:28:23.77M 2015-10-10T12:26:04.641Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.770 1503.7369 13:28:23.92M 2015-10-10T12:26:04.847Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.732 34.770 1503.7365 13:28:24.14M 2015-10-10T12:26:05.051Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.732 34.771 1503.7367 13:28:24.34M 2015-10-10T12:26:05.251Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7373 13:28:24.54M 2015-10-10T12:26:05.456Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7368 13:28:24.74M 2015-10-10T12:26:05.656Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.732 34.771 1503.7362 13:28:24.94M 2015-10-10T12:26:05.877Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.726 34.765 1503.7290 13:28:25.16M 2015-10-10T12:26:06.061Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7313 13:28:25.37M 2015-10-10T12:26:06.266Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7317 13:28:25.55M 2015-10-10T12:26:06.466Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.770 1503.7329 13:28:25.75M 2015-10-10T12:26:06.671Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.770 1503.7343 13:28:25.95M 2015-10-10T12:26:06.877Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7358 13:28:26.17M 2015-10-10T12:26:07.077Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7350 13:28:26.37M 2015-10-10T12:26:07.284Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7346 13:28:26.57M 2015-10-10T12:26:07.481Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.775 1503.7397 13:28:26.77M 2015-10-10T12:26:07.687Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.776 1503.7413 13:28:26.97M 2015-10-10T12:26:07.889Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7426 13:28:27.19M 2015-10-10T12:26:08.097Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7435 13:28:27.39M 2015-10-10T12:26:08.297Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7435 13:28:27.59M 2015-10-10T12:26:08.502Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.738 34.776 1503.7430 13:28:27.78M 2015-10-10T12:26:08.702Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.775 1503.7428 13:28:28.00M 2015-10-10T12:26:08.907Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.775 1503.7433 13:28:28.20M 2015-10-10T12:26:09.107Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.774 1503.7427 13:28:28.40M 2015-10-10T12:26:09.312Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.774 1503.7422 13:28:28.60M 2015-10-10T12:26:09.511Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.773 1503.7421 13:28:28.80M 2015-10-10T12:26:09.717Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.773 1503.7417 13:28:29.02M 2015-10-10T12:26:09.922Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.736 34.774 1503.7418 13:28:29.22M 2015-10-10T12:26:10.122Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.775 1503.7426 13:28:29.42M 2015-10-10T12:26:10.342Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.737 34.775 1503.7434 13:28:29.61M 2015-10-10T12:26:10.532Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.738 34.776 1503.7439 13:28:29.83M 2015-10-10T12:26:10.732Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.738 34.775 1503.7462 13:28:30.03M 2015-10-10T12:26:10.932Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.737 34.774 1503.7454 13:28:30.23M 2015-10-10T12:26:11.137Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.737 34.773 1503.7455 13:28:30.43M 2015-10-10T12:26:11.342Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.736 34.773 1503.7451 13:28:30.63M 2015-10-10T12:26:11.547Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.736 34.772 1503.7449 13:28:30.83M 2015-10-10T12:26:11.747Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.735 34.772 1503.7440 13:28:31.05M 2015-10-10T12:26:11.952Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.734 34.770 1503.7428 13:28:31.25M 2015-10-10T12:26:12.157Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.734 34.770 1503.7437 13:28:31.45M 2015-10-10T12:26:12.357Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.739 34.775 1503.7487 13:28:31.65M 2015-10-10T12:26:12.562Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.737 34.774 1503.7471 13:28:31.84M 2015-10-10T12:26:12.762Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.737 34.774 1503.7467 13:28:32.06M 2015-10-10T12:26:12.967Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.736 34.773 1503.7456 13:28:32.26M 2015-10-10T12:26:13.172Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.736 34.773 1503.7452 13:28:32.46M 2015-10-10T12:26:13.372Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7454 13:28:32.66M 2015-10-10T12:26:13.577Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.736 34.773 1503.7446 13:28:32.86M 2015-10-10T12:26:13.777Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.772 1503.7438 13:28:33.08M 2015-10-10T12:26:14.005Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.771 1503.7416 13:28:33.28M 2015-10-10T12:26:14.187Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.770 1503.7399 13:28:33.48M 2015-10-10T12:26:14.387Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7394 13:28:33.68M 2015-10-10T12:26:14.592Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.730 34.768 1503.7378 13:28:33.87M 2015-10-10T12:26:14.812Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.729 34.767 1503.7362 13:28:34.09M 2015-10-10T12:26:14.997Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.728 34.766 1503.7343 13:28:34.31M 2015-10-10T12:26:15.202Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.725 34.764 1503.7306 13:28:34.49M 2015-10-10T12:26:15.402Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7426 13:28:34.69M 2015-10-10T12:26:15.607Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7435 13:28:34.89M 2015-10-10T12:26:15.812Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7430 13:28:35.11M 2015-10-10T12:26:16.012Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.775 1503.7410 13:28:35.31M 2015-10-10T12:26:16.217Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7390 13:28:35.51M 2015-10-10T12:26:16.444Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7404 13:28:35.71M 2015-10-10T12:26:16.622Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.734 34.773 1503.7383 13:28:35.91M 2015-10-10T12:26:16.844Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7368 13:28:36.12M 2015-10-10T12:26:17.027Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.732 34.771 1503.7356 13:28:36.32M 2015-10-10T12:26:17.232Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.730 34.770 1503.7336 13:28:36.52M 2015-10-10T12:26:17.432Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.729 34.769 1503.7321 13:28:36.72M 2015-10-10T12:26:17.637Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.773 1503.7356 13:28:36.92M 2015-10-10T12:26:17.837Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.773 1503.7360 13:28:37.14M 2015-10-10T12:26:18.042Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.774 1503.7366 13:28:37.34M 2015-10-10T12:26:18.242Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.774 1503.7366 13:28:37.53M 2015-10-10T12:26:18.485Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7375 13:28:37.73M 2015-10-10T12:26:18.652Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.728 34.768 1503.7300 13:28:37.93M 2015-10-10T12:26:18.852Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.727 34.767 1503.7275 13:28:38.15M 2015-10-10T12:26:19.057Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.726 34.766 1503.7266 13:28:38.35M 2015-10-10T12:26:19.277Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.725 34.765 1503.7256 13:28:38.55M 2015-10-10T12:26:19.462Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.731 34.771 1503.7328 13:28:38.76M 2015-10-10T12:26:19.667Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.773 1503.7334 13:28:38.95M 2015-10-10T12:26:19.872Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.734 34.774 1503.7349 13:28:39.17M 2015-10-10T12:26:20.072Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.736 34.776 1503.7365 13:28:39.37M 2015-10-10T12:26:20.272Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7356 13:28:39.56M 2015-10-10T12:26:20.477Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.735 34.775 1503.7349 13:28:39.76M 2015-10-10T12:26:20.682Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.737 34.777 1503.7367 13:28:39.96M 2015-10-10T12:26:20.887Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.738 34.778 1503.7374 13:28:40.18M 2015-10-10T12:26:21.089Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.739 34.778 1503.7386 13:28:40.38M 2015-10-10T12:26:21.292Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.739 34.779 1503.7397 13:28:40.58M 2015-10-10T12:26:21.492Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.741 34.780 1503.7407 13:28:40.78M 2015-10-10T12:26:21.697Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.742 34.781 1503.7424 13:28:41.00M 2015-10-10T12:26:21.902Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.741 34.781 1503.7416 13:28:41.20M 2015-10-10T12:26:22.102Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.741 34.780 1503.7415 13:28:41.40M 2015-10-10T12:26:22.307Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.742 34.781 1503.7424 13:28:41.60M 2015-10-10T12:26:22.507Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7427 13:28:41.79M 2015-10-10T12:26:22.712Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7429 13:28:42.01M 2015-10-10T12:26:22.917Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.741 34.780 1503.7433 13:28:42.21M 2015-10-10T12:26:23.117Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.744 34.783 1503.7480 13:28:42.41M 2015-10-10T12:26:23.322Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.745 34.783 1503.7488 13:28:42.61M 2015-10-10T12:26:23.522Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.737 34.776 1503.7401 13:28:42.81M 2015-10-10T12:26:23.742Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7393 13:28:43.03M 2015-10-10T12:26:23.932Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7396 13:28:43.24M 2015-10-10T12:26:24.132Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7372 13:28:43.43M 2015-10-10T12:26:24.332Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.733 34.773 1503.7368 13:28:43.63M 2015-10-10T12:26:24.582Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.733 34.772 1503.7371 13:28:43.82M 2015-10-10T12:26:24.742Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.733 34.772 1503.7368 13:28:44.09M 2015-10-10T12:26:24.942Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.732 34.772 1503.7365 13:28:44.24M 2015-10-10T12:26:25.147Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.733 34.772 1503.7365 13:28:44.44M 2015-10-10T12:26:25.347Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.772 1503.7358 13:28:44.64M 2015-10-10T12:26:25.552Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.772 1503.7357 13:28:44.84M 2015-10-10T12:26:25.757Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.733 34.772 1503.7358 13:28:45.06M 2015-10-10T12:26:25.962Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.773 1503.7366 13:28:45.26M 2015-10-10T12:26:26.162Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.731 34.771 1503.7332 13:28:45.46M 2015-10-10T12:26:26.362Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.731 34.771 1503.7322 13:28:45.65M 2015-10-10T12:26:26.572Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.730 34.770 1503.7318 13:28:45.85M 2015-10-10T12:26:26.772Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.737 34.777 1503.7393 13:28:46.07M 2015-10-10T12:26:26.977Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.778 1503.7401 13:28:46.27M 2015-10-10T12:26:27.204Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.740 34.779 1503.7430 13:28:46.47M 2015-10-10T12:26:27.382Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.742 34.781 1503.7452 13:28:46.67M 2015-10-10T12:26:27.582Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.742 34.780 1503.7461 13:28:46.87M 2015-10-10T12:26:27.792Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.780 1503.7449 13:28:47.09M 2015-10-10T12:26:28.004Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.777 1503.7413 13:28:47.29M 2015-10-10T12:26:28.213Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.777 1503.7418 13:28:47.48M 2015-10-10T12:26:28.404Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.778 1503.7415 13:28:47.70M 2015-10-10T12:26:28.598Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.739 34.778 1503.7422 13:28:47.88M 2015-10-10T12:26:28.802Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.739 34.778 1503.7423 13:28:48.10M 2015-10-10T12:26:29.002Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7438 13:28:48.30M 2015-10-10T12:26:29.210Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.741 34.780 1503.7449 13:28:48.50M 2015-10-10T12:26:29.412Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.741 34.780 1503.7458 13:28:48.70M 2015-10-10T12:26:29.657Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7406 13:28:48.90M 2015-10-10T12:26:29.817Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.735 34.774 1503.7400 13:28:49.16M 2015-10-10T12:26:30.018Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.772 1503.7382 13:28:49.32M 2015-10-10T12:26:30.222Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7393 13:28:49.51M 2015-10-10T12:26:30.427Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7410 13:28:49.71M 2015-10-10T12:26:30.627Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7416 13:28:49.91M 2015-10-10T12:26:30.832Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.774 1503.7471 13:28:50.13M 2015-10-10T12:26:31.032Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.775 1503.7484 13:28:50.33M 2015-10-10T12:26:31.237Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.776 1503.7493 13:28:50.53M 2015-10-10T12:26:31.443Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.740 34.776 1503.7500 13:28:50.73M 2015-10-10T12:26:31.643Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7505 13:28:50.93M 2015-10-10T12:26:31.848Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.740 34.776 1503.7504 13:28:51.15M 2015-10-10T12:26:32.052Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.739 34.776 1503.7501 13:28:51.35M 2015-10-10T12:26:32.253Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.739 34.775 1503.7507 13:28:51.55M 2015-10-10T12:26:32.458Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.739 34.775 1503.7501 13:28:51.74M 2015-10-10T12:26:32.678Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.775 1503.7493 13:28:51.94M 2015-10-10T12:26:32.863Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.776 1503.7495 13:28:52.18M 2015-10-10T12:26:33.068Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.735 34.772 1503.7440 13:28:52.36M 2015-10-10T12:26:33.268Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.734 34.771 1503.7435 13:28:52.56M 2015-10-10T12:26:33.485Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.772 1503.7429 13:28:52.76M 2015-10-10T12:26:33.684Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.772 1503.7427 13:28:52.96M 2015-10-10T12:26:33.878Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7417 13:28:53.18M 2015-10-10T12:26:34.083Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.736 34.774 1503.7416 13:28:53.37M 2015-10-10T12:26:34.283Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7372 13:28:53.57M 2015-10-10T12:26:34.488Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7396 13:28:53.77M 2015-10-10T12:26:34.738Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7399 13:28:53.97M 2015-10-10T12:26:34.893Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7390 13:28:54.24M 2015-10-10T12:26:35.093Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.778 1503.7426 13:28:54.39M 2015-10-10T12:26:35.298Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.733 34.772 1503.7357 13:28:54.58M 2015-10-10T12:26:35.503Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.731 34.771 1503.7345 13:28:54.79M 2015-10-10T12:26:35.703Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.730 34.769 1503.7334 13:28:55.01M 2015-10-10T12:26:35.908Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7354 13:28:55.20M 2015-10-10T12:26:36.113Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.772 1503.7367 13:28:55.40M 2015-10-10T12:26:36.318Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7368 13:28:55.60M 2015-10-10T12:26:36.518Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7371 13:28:55.80M 2015-10-10T12:26:36.723Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.736 34.774 1503.7388 13:28:56.02M 2015-10-10T12:26:36.925Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.775 1503.7395 13:28:56.22M 2015-10-10T12:26:37.143Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.776 1503.7412 13:28:56.42M 2015-10-10T12:26:37.333Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7421 13:28:56.63M 2015-10-10T12:26:37.533Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.778 1503.7427 13:28:56.82M 2015-10-10T12:26:37.733Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7372 13:28:57.04M 2015-10-10T12:26:37.938Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.771 1503.7365 13:28:57.23M 2015-10-10T12:26:38.143Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7365 13:28:57.44M 2015-10-10T12:26:38.343Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7355 13:28:57.63M 2015-10-10T12:26:38.548Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7355 13:28:57.83M 2015-10-10T12:26:38.748Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.771 1503.7347 13:28:58.05M 2015-10-10T12:26:38.953Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7343 13:28:58.25M 2015-10-10T12:26:39.158Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.731 34.770 1503.7336 13:28:58.45M 2015-10-10T12:26:39.358Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.733 34.772 1503.7356 13:28:58.65M 2015-10-10T12:26:39.563Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7372 13:28:58.85M 2015-10-10T12:26:39.763Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.734 34.773 1503.7374 13:28:59.07M 2015-10-10T12:26:40.005Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7384 13:28:59.26M 2015-10-10T12:26:40.173Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7391 13:28:59.46M 2015-10-10T12:26:40.373Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7394 13:28:59.66M 2015-10-10T12:26:40.578Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.738 34.777 1503.7401 13:28:59.86M 2015-10-10T12:26:40.783Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.778 1503.7411 13:29:00.08M 2015-10-10T12:26:40.983Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.778 1503.7408 13:29:00.28M 2015-10-10T12:26:41.188Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.739 34.779 1503.7412 13:29:00.48M 2015-10-10T12:26:41.388Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.740 34.779 1503.7422 13:29:00.68M 2015-10-10T12:26:41.608Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.740 34.780 1503.7432 13:29:00.88M 2015-10-10T12:26:41.793Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.742 34.781 1503.7438 13:29:01.11M 2015-10-10T12:26:41.998Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.742 34.782 1503.7448 13:29:01.29M 2015-10-10T12:26:42.203Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.742 34.782 1503.7454 13:29:01.49M 2015-10-10T12:26:42.403Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.738 34.778 1503.7399 13:29:01.69M 2015-10-10T12:26:42.608Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7389 13:29:01.89M 2015-10-10T12:26:42.813Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7382 13:29:02.11M 2015-10-10T12:26:43.013Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.732 34.772 1503.7336 13:29:02.31M 2015-10-10T12:26:43.213Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.739 34.778 1503.7413 13:29:02.51M 2015-10-10T12:26:43.423Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.740 34.779 1503.7430 13:29:02.71M 2015-10-10T12:26:43.623Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.741 34.780 1503.7451 13:29:02.91M 2015-10-10T12:26:43.828Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.741 34.779 1503.7455 13:29:03.12M 2015-10-10T12:26:44.028Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.740 34.778 1503.7452 13:29:03.33M 2015-10-10T12:26:44.233Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7455 13:29:03.52M 2015-10-10T12:26:44.433Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.739 34.777 1503.7451 13:29:03.72M 2015-10-10T12:26:44.638Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.739 34.776 1503.7454 13:29:03.92M 2015-10-10T12:26:44.888Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.739 34.776 1503.7454 13:29:04.14M 2015-10-10T12:26:45.043Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.738 34.776 1503.7439 13:29:04.39M 2015-10-10T12:26:45.248Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7443 13:29:04.54M 2015-10-10T12:26:45.449Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.738 34.776 1503.7448 13:29:04.74M 2015-10-10T12:26:45.653Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.739 34.776 1503.7454 13:29:04.93M 2015-10-10T12:26:45.884Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7419 13:29:05.16M 2015-10-10T12:26:46.073Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.736 34.774 1503.7412 13:29:05.36M 2015-10-10T12:26:46.263Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.736 34.774 1503.7405 13:29:05.57M 2015-10-10T12:26:46.463Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.773 1503.7395 13:29:05.75M 2015-10-10T12:26:46.685Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7378 13:29:05.95M 2015-10-10T12:26:46.873Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7377 13:29:06.17M 2015-10-10T12:26:47.073Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.774 1503.7378 13:29:06.37M 2015-10-10T12:26:47.278Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.773 1503.7360 13:29:06.57M 2015-10-10T12:26:47.483Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.730 34.770 1503.7311 13:29:06.77M 2015-10-10T12:26:47.683Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.729 34.770 1503.7302 13:29:06.97M 2015-10-10T12:26:47.888Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.729 34.769 1503.7301 13:29:07.19M 2015-10-10T12:26:48.093Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.730 34.770 1503.7307 13:29:07.39M 2015-10-10T12:26:48.293Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.730 34.770 1503.7316 13:29:07.58M 2015-10-10T12:26:48.493Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.730 34.771 1503.7311 13:29:07.78M 2015-10-10T12:26:48.698Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.730 34.770 1503.7296 13:29:08.00M 2015-10-10T12:26:48.903Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.730 34.770 1503.7290 13:29:08.20M 2015-10-10T12:26:49.103Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.730 34.771 1503.7307 13:29:08.40M 2015-10-10T12:26:49.308Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.731 34.771 1503.7318 13:29:08.60M 2015-10-10T12:26:49.513Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7338 13:29:08.80M 2015-10-10T12:26:49.713Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7340 13:29:09.02M 2015-10-10T12:26:49.963Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.732 34.772 1503.7340 13:29:09.22M 2015-10-10T12:26:50.118Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.732 34.771 1503.7343 13:29:09.46M 2015-10-10T12:26:50.323Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.731 34.771 1503.7335 13:29:09.61M 2015-10-10T12:26:50.543Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.731 34.771 1503.7336 13:29:09.81M 2015-10-10T12:26:50.729Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.731 34.771 1503.7346 13:29:10.05M 2015-10-10T12:26:50.933Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.731 34.770 1503.7343 13:29:10.23M 2015-10-10T12:26:51.138Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.731 34.770 1503.7347 13:29:10.43M 2015-10-10T12:26:51.338Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7365 13:29:10.63M 2015-10-10T12:26:51.538Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.771 1503.7385 13:29:10.83M 2015-10-10T12:26:51.743Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7402 13:29:11.04M 2015-10-10T12:26:51.964Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7411 13:29:11.25M 2015-10-10T12:26:52.164Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7424 13:29:11.44M 2015-10-10T12:26:52.353Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.736 34.773 1503.7430 13:29:11.64M 2015-10-10T12:26:52.558Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7415 13:29:11.84M 2015-10-10T12:26:52.758Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.735 34.773 1503.7406 13:29:12.06M 2015-10-10T12:26:52.963Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.772 1503.7397 13:29:12.26M 2015-10-10T12:26:53.164Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7396 13:29:12.46M 2015-10-10T12:26:53.369Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7394 13:29:12.66M 2015-10-10T12:26:53.574Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.771 1503.7393 13:29:12.86M 2015-10-10T12:26:53.774Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.771 1503.7402 13:29:13.08M 2015-10-10T12:26:53.979Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.772 1503.7404 13:29:13.27M 2015-10-10T12:26:54.204Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.734 34.772 1503.7411 13:29:13.47M 2015-10-10T12:26:54.384Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.771 1503.7391 13:29:13.67M 2015-10-10T12:26:54.589Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.733 34.771 1503.7390 13:29:13.87M 2015-10-10T12:26:54.789Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.771 1503.7385 13:29:14.09M 2015-10-10T12:26:55.059Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7383 13:29:14.29M 2015-10-10T12:26:55.199Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7386 13:29:14.55M 2015-10-10T12:26:55.399Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.772 1503.7368 13:29:14.69M 2015-10-10T12:26:55.599Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7378 13:29:14.89M 2015-10-10T12:26:55.804Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7390 13:29:15.10M 2015-10-10T12:26:56.044Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7395 13:29:15.30M 2015-10-10T12:26:56.214Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.733 34.771 1503.7399 13:29:15.50M 2015-10-10T12:26:56.414Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.771 1503.7404 13:29:15.70M 2015-10-10T12:26:56.619Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.734 34.771 1503.7418 13:29:15.90M 2015-10-10T12:26:56.819Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7418 13:29:16.12M 2015-10-10T12:26:57.024Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7406 13:29:16.32M 2015-10-10T12:26:57.224Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.772 1503.7391 13:29:16.52M 2015-10-10T12:26:57.429Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7377 13:29:16.72M 2015-10-10T12:26:57.629Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7379 13:29:16.92M 2015-10-10T12:26:57.834Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7367 13:29:17.13M 2015-10-10T12:26:58.039Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7368 13:29:17.34M 2015-10-10T12:26:58.239Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.732 34.770 1503.7362 13:29:17.53M 2015-10-10T12:26:58.444Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.770 1503.7362 13:29:17.73M 2015-10-10T12:26:58.649Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.770 1503.7363 13:29:17.93M 2015-10-10T12:26:58.849Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.769 1503.7354 13:29:18.15M 2015-10-10T12:26:59.054Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.772 1503.7384 13:29:18.35M 2015-10-10T12:26:59.259Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7379 13:29:18.55M 2015-10-10T12:26:59.474Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7378 13:29:18.75M 2015-10-10T12:26:59.664Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7373 13:29:18.96M 2015-10-10T12:26:59.864Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.775 1503.7379 13:29:19.16M