2015-10-10T12:25:00.069Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.739 34.778 1503.7410 13:27:19.36M 2015-10-10T12:25:00.274Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.747 34.786 1503.7491 13:27:19.56M 2015-10-10T12:25:00.479Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.748 34.786 1503.7502 13:27:19.76M 2015-10-10T12:25:00.724Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.747 34.786 1503.7501 13:27:19.96M 2015-10-10T12:25:00.884Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.746 34.785 1503.7495 13:27:20.22M 2015-10-10T12:25:01.085Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.774 1503.7383 13:27:20.37M 2015-10-10T12:25:01.289Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.735 34.773 1503.7382 13:27:20.57M 2015-10-10T12:25:01.494Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.772 1503.7372 13:27:20.77M 2015-10-10T12:25:01.724Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7366 13:27:20.97M 2015-10-10T12:25:01.924Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7367 13:27:21.19M 2015-10-10T12:25:02.099Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7363 13:27:21.39M 2015-10-10T12:25:02.304Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.773 1503.7366 13:27:21.59M 2015-10-10T12:25:02.504Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.773 1503.7374 13:27:21.79M 2015-10-10T12:25:02.709Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7379 13:27:22.01M 2015-10-10T12:25:02.914Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7380 13:27:22.20M 2015-10-10T12:25:03.114Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.775 1503.7367 13:27:22.41M 2015-10-10T12:25:03.339Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.735 34.775 1503.7357 13:27:22.60M 2015-10-10T12:25:03.519Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.735 34.775 1503.7349 13:27:22.82M 2015-10-10T12:25:03.724Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.735 34.774 1503.7347 13:27:23.02M 2015-10-10T12:25:03.929Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.734 34.774 1503.7343 13:27:23.22M 2015-10-10T12:25:04.129Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7349 13:27:23.42M 2015-10-10T12:25:04.334Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7351 13:27:23.62M 2015-10-10T12:25:04.534Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7357 13:27:23.82M 2015-10-10T12:25:04.734Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.775 1503.7361 13:27:24.04M 2015-10-10T12:25:04.944Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.775 1503.7365 13:27:24.23M 2015-10-10T12:25:05.144Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.781 1503.7443 13:27:24.43M 2015-10-10T12:25:05.349Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.743 34.781 1503.7452 13:27:24.63M 2015-10-10T12:25:05.549Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.743 34.782 1503.7456 13:27:24.83M 2015-10-10T12:25:05.804Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.743 34.782 1503.7461 13:27:25.05M 2015-10-10T12:25:05.954Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.743 34.781 1503.7469 13:27:25.30M 2015-10-10T12:25:06.159Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.742 34.780 1503.7471 13:27:25.45M 2015-10-10T12:25:06.364Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.742 34.780 1503.7469 13:27:25.65M 2015-10-10T12:25:06.564Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.743 34.781 1503.7478 13:27:25.85M 2015-10-10T12:25:06.769Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.742 34.780 1503.7472 13:27:26.07M 2015-10-10T12:25:07.004Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.741 34.779 1503.7458 13:27:26.27M 2015-10-10T12:25:07.179Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.740 34.778 1503.7455 13:27:26.47M 2015-10-10T12:25:07.379Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.740 34.778 1503.7455 13:27:26.66M 2015-10-10T12:25:07.584Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.777 1503.7444 13:27:26.86M 2015-10-10T12:25:07.799Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7426 13:27:27.08M 2015-10-10T12:25:08.005Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7432 13:27:27.29M 2015-10-10T12:25:08.189Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7427 13:27:27.48M 2015-10-10T12:25:08.394Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7421 13:27:27.68M 2015-10-10T12:25:08.594Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.775 1503.7421 13:27:27.88M 2015-10-10T12:25:08.799Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.775 1503.7422 13:27:28.09M 2015-10-10T12:25:09.004Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7416 13:27:28.29M 2015-10-10T12:25:09.211Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7421 13:27:28.49M 2015-10-10T12:25:09.409Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7438 13:27:28.69M 2015-10-10T12:25:09.609Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.731 34.769 1503.7378 13:27:28.89M 2015-10-10T12:25:09.814Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.731 34.769 1503.7371 13:27:29.11M 2015-10-10T12:25:10.019Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7439 13:27:29.31M 2015-10-10T12:25:10.219Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.738 34.776 1503.7451 13:27:29.51M 2015-10-10T12:25:10.424Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.739 34.777 1503.7467 13:27:29.71M 2015-10-10T12:25:10.624Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.738 34.776 1503.7455 13:27:29.91M 2015-10-10T12:25:10.829Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.738 34.776 1503.7438 13:27:30.12M 2015-10-10T12:25:11.034Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7424 13:27:30.32M 2015-10-10T12:25:11.244Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.773 1503.7406 13:27:30.52M 2015-10-10T12:25:11.444Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7396 13:27:30.72M 2015-10-10T12:25:11.644Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7399 13:27:30.92M 2015-10-10T12:25:11.849Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7407 13:27:31.14M 2015-10-10T12:25:12.049Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7424 13:27:31.34M 2015-10-10T12:25:12.264Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7440 13:27:31.54M 2015-10-10T12:25:12.454Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.776 1503.7458 13:27:31.75M 2015-10-10T12:25:12.659Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.776 1503.7461 13:27:31.94M 2015-10-10T12:25:12.884Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.775 1503.7460 13:27:32.16M 2015-10-10T12:25:13.064Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7478 13:27:32.36M 2015-10-10T12:25:13.269Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.741 34.779 1503.7480 13:27:32.55M 2015-10-10T12:25:13.469Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.742 34.780 1503.7480 13:27:32.75M 2015-10-10T12:25:13.674Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.740 34.778 1503.7451 13:27:32.95M 2015-10-10T12:25:13.875Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.739 34.777 1503.7429 13:27:33.17M 2015-10-10T12:25:14.079Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.737 34.776 1503.7412 13:27:33.37M 2015-10-10T12:25:14.284Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.775 1503.7384 13:27:33.57M 2015-10-10T12:25:14.484Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.774 1503.7362 13:27:33.77M 2015-10-10T12:25:14.689Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.734 34.773 1503.7354 13:27:33.97M 2015-10-10T12:25:14.889Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7388 13:27:34.19M 2015-10-10T12:25:15.094Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7393 13:27:34.38M 2015-10-10T12:25:15.294Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.737 34.777 1503.7357 13:27:34.59M 2015-10-10T12:25:15.499Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.738 34.777 1503.7377 13:27:34.78M 2015-10-10T12:25:15.704Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.738 34.778 1503.7378 13:27:35.00M 2015-10-10T12:25:15.954Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.742 34.781 1503.7423 13:27:35.20M 2015-10-10T12:25:16.109Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.741 34.781 1503.7417 13:27:35.45M 2015-10-10T12:25:16.314Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.732 34.773 1503.7311 13:27:35.60M 2015-10-10T12:25:16.514Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.731 34.772 1503.7297 13:27:35.80M 2015-10-10T12:25:16.734Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.730 34.771 1503.7296 13:27:36.02M 2015-10-10T12:25:16.919Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.730 34.771 1503.7295 13:27:36.23M 2015-10-10T12:25:17.124Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.730 34.770 1503.7295 13:27:36.41M 2015-10-10T12:25:17.324Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.730 34.770 1503.7302 13:27:36.61M 2015-10-10T12:25:17.529Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7311 13:27:36.81M 2015-10-10T12:25:17.734Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7319 13:27:37.03M 2015-10-10T12:25:17.934Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.731 34.770 1503.7330 13:27:37.23M 2015-10-10T12:25:18.139Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7340 13:27:37.43M 2015-10-10T12:25:18.344Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.735 34.774 1503.7388 13:27:37.63M 2015-10-10T12:25:18.550Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.734 34.773 1503.7388 13:27:37.83M 2015-10-10T12:25:18.750Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.735 34.774 1503.7391 13:27:38.05M 2015-10-10T12:25:18.950Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7382 13:27:38.25M 2015-10-10T12:25:19.154Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.771 1503.7362 13:27:38.44M 2015-10-10T12:25:19.359Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7355 13:27:38.64M 2015-10-10T12:25:19.565Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.723 34.762 1503.7260 13:27:38.84M 2015-10-10T12:25:19.764Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.723 34.762 1503.7258 13:27:39.06M 2015-10-10T12:25:19.964Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.729 34.768 1503.7330 13:27:39.26M 2015-10-10T12:25:20.169Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.768 1503.7334 13:27:39.46M 2015-10-10T12:25:20.369Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.769 1503.7338 13:27:39.66M 2015-10-10T12:25:20.574Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.769 1503.7343 13:27:39.85M 2015-10-10T12:25:20.780Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7341 13:27:40.08M 2015-10-10T12:25:21.029Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.740 34.779 1503.7438 13:27:40.27M 2015-10-10T12:25:21.200Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.741 34.779 1503.7445 13:27:40.52M 2015-10-10T12:25:21.384Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.742 34.780 1503.7449 13:27:40.69M 2015-10-10T12:25:21.590Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.741 34.780 1503.7439 13:27:40.87M 2015-10-10T12:25:21.795Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7445 13:27:41.09M 2015-10-10T12:25:21.995Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7374 13:27:41.29M 2015-10-10T12:25:22.200Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.774 1503.7357 13:27:41.49M 2015-10-10T12:25:22.405Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.773 1503.7352 13:27:41.69M 2015-10-10T12:25:22.605Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.733 34.773 1503.7334 13:27:41.89M 2015-10-10T12:25:22.844Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.733 34.773 1503.7330 13:27:42.11M 2015-10-10T12:25:23.010Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.733 34.774 1503.7336 13:27:42.30M 2015-10-10T12:25:23.215Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7349 13:27:42.50M 2015-10-10T12:25:23.415Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.735 34.775 1503.7354 13:27:42.70M 2015-10-10T12:25:23.620Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.735 34.775 1503.7358 13:27:42.90M 2015-10-10T12:25:23.825Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.774 1503.7354 13:27:43.12M 2015-10-10T12:25:24.025Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.772 1503.7332 13:27:43.32M 2015-10-10T12:25:24.230Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.772 1503.7344 13:27:43.52M 2015-10-10T12:25:24.435Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.732 34.772 1503.7344 13:27:43.72M 2015-10-10T12:25:24.640Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.771 1503.7346 13:27:43.92M 2015-10-10T12:25:24.840Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.742 34.780 1503.7461 13:27:44.14M 2015-10-10T12:25:25.047Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.742 34.781 1503.7469 13:27:44.33M 2015-10-10T12:25:25.240Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.742 34.781 1503.7469 13:27:44.53M 2015-10-10T12:25:25.450Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.743 34.781 1503.7469 13:27:44.73M 2015-10-10T12:25:25.670Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.742 34.781 1503.7477 13:27:44.93M 2015-10-10T12:25:25.855Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.742 34.780 1503.7468 13:27:45.17M 2015-10-10T12:25:26.060Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.741 34.779 1503.7454 13:27:45.35M 2015-10-10T12:25:26.260Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7443 13:27:45.55M 2015-10-10T12:25:26.465Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.740 34.779 1503.7437 13:27:45.75M 2015-10-10T12:25:26.665Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.739 34.778 1503.7440 13:27:45.95M 2015-10-10T12:25:26.865Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.739 34.778 1503.7440 13:27:46.17M 2015-10-10T12:25:27.070Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.739 34.778 1503.7433 13:27:46.36M 2015-10-10T12:25:27.284Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7426 13:27:46.56M 2015-10-10T12:25:27.480Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7419 13:27:46.76M 2015-10-10T12:25:27.680Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7412 13:27:46.96M 2015-10-10T12:25:27.886Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.737 34.777 1503.7397 13:27:47.18M 2015-10-10T12:25:28.090Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.736 34.776 1503.7383 13:27:47.38M 2015-10-10T12:25:28.290Z|I-OCEAN7-304-XXXX| 26.40 14.031 41.736 34.775 1503.7384 13:27:47.58M 2015-10-10T12:25:28.495Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.735 34.775 1503.7375 13:27:47.78M 2015-10-10T12:25:28.700Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.730 34.771 1503.7316 13:27:48.00M 2015-10-10T12:25:28.900Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.731 34.771 1503.7321 13:27:48.20M 2015-10-10T12:25:29.105Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.737 34.776 1503.7386 13:27:48.39M 2015-10-10T12:25:29.305Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.778 1503.7393 13:27:48.59M 2015-10-10T12:25:29.505Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.739 34.779 1503.7395 13:27:48.79M 2015-10-10T12:25:29.710Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.738 34.779 1503.7389 13:27:49.01M 2015-10-10T12:25:29.915Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.738 34.778 1503.7384 13:27:49.21M 2015-10-10T12:25:30.135Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.778 1503.7378 13:27:49.41M 2015-10-10T12:25:30.320Z|I-OCEAN7-304-XXXX| 26.32 14.030 41.732 34.773 1503.7313 13:27:49.62M 2015-10-10T12:25:30.520Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.731 34.772 1503.7311 13:27:49.81M 2015-10-10T12:25:30.730Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.731 34.772 1503.7308 13:27:50.02M 2015-10-10T12:25:30.930Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.732 34.772 1503.7318 13:27:50.23M 2015-10-10T12:25:31.345Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.732 34.772 1503.7340 13:27:50.42M 2015-10-10T12:25:31.345Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7351 13:27:50.71M 2015-10-10T12:25:31.550Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.771 1503.7339 13:27:50.83M 2015-10-10T12:25:31.750Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.731 34.771 1503.7334 13:27:51.05M 2015-10-10T12:25:31.955Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.770 1503.7339 13:27:51.25M 2015-10-10T12:25:32.160Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.770 1503.7343 13:27:51.45M 2015-10-10T12:25:32.360Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7345 13:27:51.65M 2015-10-10T12:25:32.565Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.770 1503.7344 13:27:51.85M 2015-10-10T12:25:32.770Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.730 34.770 1503.7332 13:27:52.06M 2015-10-10T12:25:32.970Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.730 34.769 1503.7324 13:27:52.26M 2015-10-10T12:25:33.170Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.730 34.769 1503.7334 13:27:52.46M 2015-10-10T12:25:33.375Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.769 1503.7349 13:27:52.66M 2015-10-10T12:25:33.575Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7368 13:27:52.86M 2015-10-10T12:25:33.780Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.771 1503.7382 13:27:53.08M 2015-10-10T12:25:33.980Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7380 13:27:53.28M 2015-10-10T12:25:34.185Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7382 13:27:53.47M 2015-10-10T12:25:34.385Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.773 1503.7385 13:27:53.68M 2015-10-10T12:25:34.610Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7389 13:27:53.87M 2015-10-10T12:25:34.795Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.771 1503.7360 13:27:54.11M 2015-10-10T12:25:35.000Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.732 34.770 1503.7344 13:27:54.29M 2015-10-10T12:25:35.211Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7367 13:27:54.49M 2015-10-10T12:25:35.405Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7385 13:27:54.69M 2015-10-10T12:25:35.610Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7397 13:27:54.89M 2015-10-10T12:25:35.810Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.776 1503.7429 13:27:55.11M 2015-10-10T12:25:36.015Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7430 13:27:55.31M 2015-10-10T12:25:36.215Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.775 1503.7424 13:27:55.51M 2015-10-10T12:25:36.444Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.775 1503.7419 13:27:55.71M 2015-10-10T12:25:36.625Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7415 13:27:55.90M 2015-10-10T12:25:36.825Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.776 1503.7408 13:27:56.12M 2015-10-10T12:25:37.030Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.776 1503.7404 13:27:56.32M 2015-10-10T12:25:37.235Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.737 34.775 1503.7427 13:27:56.52M 2015-10-10T12:25:37.435Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.775 1503.7427 13:27:56.72M 2015-10-10T12:25:37.640Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.774 1503.7430 13:27:56.92M 2015-10-10T12:25:37.840Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.774 1503.7419 13:27:57.14M 2015-10-10T12:25:38.046Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.736 34.774 1503.7407 13:27:57.34M 2015-10-10T12:25:38.250Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.735 34.773 1503.7404 13:27:57.53M 2015-10-10T12:25:38.450Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.735 34.773 1503.7412 13:27:57.74M 2015-10-10T12:25:38.655Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.734 34.772 1503.7415 13:27:57.93M 2015-10-10T12:25:38.884Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.771 1503.7410 13:27:58.15M 2015-10-10T12:25:39.080Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.772 1503.7413 13:27:58.35M 2015-10-10T12:25:39.265Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.730 34.767 1503.7360 13:27:58.57M 2015-10-10T12:25:39.465Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.730 34.768 1503.7378 13:27:58.75M 2015-10-10T12:25:39.670Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.731 34.768 1503.7379 13:27:58.95M 2015-10-10T12:25:39.884Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.731 34.768 1503.7377 13:27:59.17M 2015-10-10T12:25:40.075Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.731 34.768 1503.7382 13:27:59.37M 2015-10-10T12:25:40.280Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.770 1503.7390 13:27:59.57M 2015-10-10T12:25:40.480Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.733 34.771 1503.7396 13:27:59.77M 2015-10-10T12:25:40.685Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.734 34.771 1503.7406 13:27:59.97M 2015-10-10T12:25:40.888Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.772 1503.7433 13:28:00.18M 2015-10-10T12:25:41.090Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.774 1503.7451 13:28:00.38M 2015-10-10T12:25:41.295Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.777 1503.7491 13:28:00.58M 2015-10-10T12:25:41.495Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.778 1503.7487 13:28:00.78M 2015-10-10T12:25:41.700Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.741 34.778 1503.7489 13:28:01.00M 2015-10-10T12:25:41.900Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.741 34.778 1503.7487 13:28:01.20M 2015-10-10T12:25:42.105Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.771 1503.7408 13:28:01.40M 2015-10-10T12:25:42.310Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.733 34.771 1503.7394 13:28:01.60M 2015-10-10T12:25:42.510Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7385 13:28:01.80M 2015-10-10T12:25:42.710Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.770 1503.7375 13:28:02.02M 2015-10-10T12:25:42.915Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7437 13:28:02.21M 2015-10-10T12:25:43.127Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7437 13:28:02.41M 2015-10-10T12:25:43.326Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.746 34.784 1503.7518 13:28:02.61M 2015-10-10T12:25:43.541Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7465 13:28:02.81M 2015-10-10T12:25:43.727Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7458 13:28:03.04M 2015-10-10T12:25:43.935Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7451 13:28:03.23M 2015-10-10T12:25:44.135Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.738 34.775 1503.7480 13:28:03.43M 2015-10-10T12:25:44.340Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.740 34.776 1503.7490 13:28:03.63M 2015-10-10T12:25:44.541Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.741 34.777 1503.7505 13:28:03.82M 2015-10-10T12:25:44.745Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.742 34.778 1503.7531 13:28:04.04M 2015-10-10T12:25:44.945Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.744 34.780 1503.7546 13:28:04.24M 2015-10-10T12:25:45.150Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.741 34.777 1503.7501 13:28:04.44M 2015-10-10T12:25:45.355Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.728 34.766 1503.7355 13:28:04.64M 2015-10-10T12:25:45.556Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.727 34.765 1503.7334 13:28:04.84M 2015-10-10T12:25:45.761Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.726 34.764 1503.7319 13:28:05.06M 2015-10-10T12:25:45.966Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.726 34.765 1503.7322 13:28:05.26M 2015-10-10T12:25:46.171Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.726 34.764 1503.7319 13:28:05.46M 2015-10-10T12:25:46.367Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.733 34.770 1503.7391 13:28:05.66M 2015-10-10T12:25:46.571Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7386 13:28:05.85M 2015-10-10T12:25:46.776Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7393 13:28:06.07M 2015-10-10T12:25:46.981Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.734 34.772 1503.7397 13:28:06.27M 2015-10-10T12:25:47.181Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7405 13:28:06.47M 2015-10-10T12:25:47.386Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7399 13:28:06.67M 2015-10-10T12:25:47.591Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7395 13:28:06.87M 2015-10-10T12:25:47.791Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7394 13:28:07.09M 2015-10-10T12:25:48.011Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7393 13:28:07.29M 2015-10-10T12:25:48.196Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.771 1503.7399 13:28:07.50M 2015-10-10T12:25:48.396Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.771 1503.7413 13:28:07.69M 2015-10-10T12:25:48.601Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.733 34.770 1503.7415 13:28:07.88M 2015-10-10T12:25:48.801Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.733 34.770 1503.7410 13:28:08.10M 2015-10-10T12:25:49.007Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.770 1503.7404 13:28:08.30M 2015-10-10T12:25:49.211Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.732 34.770 1503.7389 13:28:08.50M 2015-10-10T12:25:49.416Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.732 34.769 1503.7382 13:28:08.70M 2015-10-10T12:25:49.616Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.738 34.775 1503.7455 13:28:08.90M 2015-10-10T12:25:49.816Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.738 34.775 1503.7454 13:28:09.12M 2015-10-10T12:25:50.044Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.738 34.775 1503.7457 13:28:09.32M 2015-10-10T12:25:50.226Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.739 34.776 1503.7466 13:28:09.52M 2015-10-10T12:25:50.431Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.740 34.779 1503.7400 13:28:09.72M 2015-10-10T12:25:50.631Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.738 34.778 1503.7383 13:28:09.92M 2015-10-10T12:25:50.836Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.738 34.778 1503.7377 13:28:10.13M 2015-10-10T12:25:51.041Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.739 34.779 1503.7378 13:28:10.33M 2015-10-10T12:25:51.241Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.738 34.779 1503.7365 13:28:10.53M 2015-10-10T12:25:51.447Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.733 34.774 1503.7300 13:28:10.73M 2015-10-10T12:25:51.646Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.736 34.777 1503.7327 13:28:10.93M 2015-10-10T12:25:51.851Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.737 34.778 1503.7344 13:28:11.15M 2015-10-10T12:25:52.051Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.778 1503.7363 13:28:11.35M 2015-10-10T12:25:52.256Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.777 1503.7373 13:28:11.54M 2015-10-10T12:25:52.476Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7379 13:28:11.74M 2015-10-10T12:25:52.684Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.776 1503.7382 13:28:11.96M 2015-10-10T12:25:52.866Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.775 1503.7393 13:28:12.16M 2015-10-10T12:25:53.084Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.774 1503.7394 13:28:12.36M 2015-10-10T12:25:53.271Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7356 13:28:12.56M 2015-10-10T12:25:53.476Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.742 34.779 1503.7474 13:28:12.76M 2015-10-10T12:25:53.676Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.742 34.779 1503.7482 13:28:12.96M 2015-10-10T12:25:53.881Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.739 34.775 1503.7452 13:28:13.18M 2015-10-10T12:25:54.131Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.738 34.775 1503.7446 13:28:13.38M 2015-10-10T12:25:54.286Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.738 34.775 1503.7458 13:28:13.62M 2015-10-10T12:25:54.491Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.739 34.776 1503.7467 13:28:13.77M 2015-10-10T12:25:54.696Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.739 34.776 1503.7458 13:28:13.97M 2015-10-10T12:25:54.896Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.739 34.778 1503.7440 13:28:14.19M 2015-10-10T12:25:55.096Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.743 34.781 1503.7478 13:28:14.39M 2015-10-10T12:25:55.301Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.744 34.782 1503.7482 13:28:14.59M 2015-10-10T12:25:55.506Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.743 34.781 1503.7466 13:28:14.79M 2015-10-10T12:25:55.711Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.742 34.781 1503.7458 13:28:15.01M 2015-10-10T12:25:55.911Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.742 34.781 1503.7454 13:28:15.21M 2015-10-10T12:25:56.116Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.742 34.780 1503.7457 13:28:15.41M 2015-10-10T12:25:56.316Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.742 34.780 1503.7473 13:28:15.61M 2015-10-10T12:25:56.521Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.780 1503.7472 13:28:15.81M 2015-10-10T12:25:56.728Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.776 1503.7429 13:28:16.02M 2015-10-10T12:25:56.941Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7417 13:28:16.22M 2015-10-10T12:25:57.131Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.775 1503.7413 13:28:16.44M 2015-10-10T12:25:57.331Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.739 34.777 1503.7439 13:28:16.62M 2015-10-10T12:25:57.536Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.776 1503.7427 13:28:16.82M 2015-10-10T12:25:57.741Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.775 1503.7421 13:28:17.04M 2015-10-10T12:25:57.941Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.735 34.775 1503.7369 13:28:17.24M 2015-10-10T12:25:58.146Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.733 34.773 1503.7356 13:28:17.44M 2015-10-10T12:25:58.346Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.734 34.774 1503.7363 13:28:17.64M 2015-10-10T12:25:58.564Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.734 34.774 1503.7371 13:28:17.83M 2015-10-10T12:25:58.751Z|I-OCEAN7-304-XXXX| 26.39 14.031 41.734 34.774 1503.7365 13:28:18.05M 2015-10-10T12:25:58.956Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.735 34.775 1503.7362 13:28:18.25M 2015-10-10T12:25:59.210Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.735 34.776 1503.7365 13:28:18.45M 2015-10-10T12:25:59.404Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.736 34.776 1503.7373 13:28:18.70M 2015-10-10T12:25:59.566Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.737 34.777 1503.7401 13:28:18.85M 2015-10-10T12:25:59.766Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.778 1503.7416 13:28:19.07M 2015-10-10T12:25:59.971Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7365 13:28:19.27M