2015-10-10T12:24:00.176Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.737 34.777 1503.7384 13:26:19.46M 2015-10-10T12:24:00.381Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.737 34.777 1503.7382 13:26:19.66M 2015-10-10T12:24:00.581Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.777 1503.7380 13:26:19.86M 2015-10-10T12:24:00.801Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.776 1503.7369 13:26:20.08M 2015-10-10T12:24:00.986Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.775 1503.7366 13:26:20.29M 2015-10-10T12:24:01.191Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7358 13:26:20.47M 2015-10-10T12:24:01.391Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.738 34.777 1503.7393 13:26:20.68M 2015-10-10T12:24:01.596Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.773 1503.7334 13:26:20.87M 2015-10-10T12:24:01.801Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.772 1503.7334 13:26:21.09M 2015-10-10T12:24:02.008Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.772 1503.7316 13:26:21.29M 2015-10-10T12:24:02.210Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.771 1503.7322 13:26:21.49M 2015-10-10T12:24:02.406Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.771 1503.7316 13:26:21.69M 2015-10-10T12:24:02.611Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7305 13:26:21.89M 2015-10-10T12:24:02.816Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.729 34.769 1503.7306 13:26:22.11M 2015-10-10T12:24:03.021Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.729 34.769 1503.7305 13:26:22.31M 2015-10-10T12:24:03.221Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.730 34.770 1503.7321 13:26:22.51M 2015-10-10T12:24:03.444Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.770 1503.7333 13:26:22.71M 2015-10-10T12:24:03.626Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.771 1503.7352 13:26:22.90M 2015-10-10T12:24:03.831Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.771 1503.7360 13:26:23.12M 2015-10-10T12:24:04.037Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.770 1503.7327 13:26:23.32M 2015-10-10T12:24:04.236Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.770 1503.7330 13:26:23.52M 2015-10-10T12:24:04.444Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.769 1503.7329 13:26:23.72M 2015-10-10T12:24:04.641Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.728 34.768 1503.7316 13:26:23.92M 2015-10-10T12:24:04.846Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.730 34.769 1503.7329 13:26:24.14M 2015-10-10T12:24:05.051Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.770 1503.7346 13:26:24.34M 2015-10-10T12:24:05.266Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7356 13:26:24.54M 2015-10-10T12:24:05.456Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7371 13:26:24.75M 2015-10-10T12:24:05.656Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7404 13:26:24.94M 2015-10-10T12:24:05.861Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7402 13:26:25.15M 2015-10-10T12:24:06.066Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7405 13:26:25.35M 2015-10-10T12:24:06.266Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7402 13:26:25.55M 2015-10-10T12:24:06.466Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7404 13:26:25.75M 2015-10-10T12:24:06.671Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.774 1503.7402 13:26:25.95M 2015-10-10T12:24:06.876Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7404 13:26:26.17M 2015-10-10T12:24:07.081Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7391 13:26:26.37M 2015-10-10T12:24:07.281Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7397 13:26:26.57M 2015-10-10T12:24:07.484Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.773 1503.7389 13:26:26.77M 2015-10-10T12:24:07.724Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.774 1503.7390 13:26:26.96M 2015-10-10T12:24:07.891Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7393 13:26:27.18M 2015-10-10T12:24:08.096Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7390 13:26:27.38M 2015-10-10T12:24:08.296Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.773 1503.7385 13:26:27.58M 2015-10-10T12:24:08.501Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.775 1503.7412 13:26:27.78M 2015-10-10T12:24:08.702Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7429 13:26:28.00M 2015-10-10T12:24:08.906Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.775 1503.7424 13:26:28.20M 2015-10-10T12:24:09.111Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7438 13:26:28.40M 2015-10-10T12:24:09.312Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7430 13:26:28.60M 2015-10-10T12:24:09.516Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7415 13:26:28.80M 2015-10-10T12:24:09.736Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7408 13:26:29.01M 2015-10-10T12:24:09.921Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.775 1503.7401 13:26:29.23M 2015-10-10T12:24:10.121Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.735 34.774 1503.7388 13:26:29.41M 2015-10-10T12:24:10.326Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.734 34.774 1503.7371 13:26:29.61M 2015-10-10T12:24:10.531Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7369 13:26:29.81M 2015-10-10T12:24:10.732Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.734 34.774 1503.7351 13:26:30.03M 2015-10-10T12:24:10.937Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.774 1503.7358 13:26:30.23M 2015-10-10T12:24:11.141Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.734 34.774 1503.7352 13:26:30.43M 2015-10-10T12:24:11.341Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7351 13:26:30.63M 2015-10-10T12:24:11.546Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.775 1503.7368 13:26:30.82M 2015-10-10T12:24:11.746Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.775 1503.7374 13:26:31.04M 2015-10-10T12:24:11.951Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.736 34.776 1503.7375 13:26:31.24M 2015-10-10T12:24:12.157Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.776 1503.7379 13:26:31.44M 2015-10-10T12:24:12.357Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.736 34.776 1503.7373 13:26:31.64M 2015-10-10T12:24:12.561Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.776 1503.7382 13:26:31.84M 2015-10-10T12:24:12.767Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.737 34.776 1503.7383 13:26:32.06M 2015-10-10T12:24:12.967Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.775 1503.7367 13:26:32.26M 2015-10-10T12:24:13.172Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.775 1503.7358 13:26:32.46M 2015-10-10T12:24:13.372Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.774 1503.7366 13:26:32.66M 2015-10-10T12:24:13.577Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.774 1503.7368 13:26:32.85M 2015-10-10T12:24:13.777Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.735 34.774 1503.7379 13:26:33.07M 2015-10-10T12:24:13.982Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.775 1503.7389 13:26:33.27M 2015-10-10T12:24:14.202Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7397 13:26:33.47M 2015-10-10T12:24:14.387Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.775 1503.7391 13:26:33.68M 2015-10-10T12:24:14.592Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7393 13:26:33.87M 2015-10-10T12:24:14.797Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.740 34.779 1503.7401 13:26:34.09M 2015-10-10T12:24:14.997Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.739 34.777 1503.7440 13:26:34.29M 2015-10-10T12:24:15.202Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.739 34.777 1503.7440 13:26:34.49M 2015-10-10T12:24:15.402Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7435 13:26:34.69M 2015-10-10T12:24:15.602Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7430 13:26:34.88M 2015-10-10T12:24:15.807Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7424 13:26:35.10M 2015-10-10T12:24:16.012Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.777 1503.7415 13:26:35.30M 2015-10-10T12:24:16.217Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.738 34.777 1503.7419 13:26:35.50M 2015-10-10T12:24:16.417Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7435 13:26:35.70M 2015-10-10T12:24:16.622Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7421 13:26:35.90M 2015-10-10T12:24:16.822Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7424 13:26:36.12M 2015-10-10T12:24:17.027Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7417 13:26:36.31M 2015-10-10T12:24:17.232Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7412 13:26:36.52M 2015-10-10T12:24:17.432Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.739 34.777 1503.7408 13:26:36.71M 2015-10-10T12:24:17.637Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.738 34.777 1503.7397 13:26:36.91M 2015-10-10T12:24:17.842Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.777 1503.7385 13:26:37.13M 2015-10-10T12:24:18.042Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.737 34.776 1503.7373 13:26:37.33M 2015-10-10T12:24:18.247Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.736 34.776 1503.7372 13:26:37.53M 2015-10-10T12:24:18.448Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.736 34.776 1503.7371 13:26:37.73M 2015-10-10T12:24:18.672Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.736 34.776 1503.7361 13:26:37.93M 2015-10-10T12:24:18.852Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7365 13:26:38.17M 2015-10-10T12:24:19.057Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7368 13:26:38.34M 2015-10-10T12:24:19.262Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.776 1503.7369 13:26:38.55M 2015-10-10T12:24:19.467Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.735 34.775 1503.7372 13:26:38.75M 2015-10-10T12:24:19.667Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.735 34.774 1503.7368 13:26:38.94M 2015-10-10T12:24:19.872Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.736 34.776 1503.7377 13:26:39.16M 2015-10-10T12:24:20.072Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.736 34.776 1503.7373 13:26:39.36M 2015-10-10T12:24:20.277Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.735 34.775 1503.7369 13:26:39.56M 2015-10-10T12:24:20.477Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.736 34.776 1503.7384 13:26:39.76M 2015-10-10T12:24:20.682Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.736 34.776 1503.7379 13:26:39.96M 2015-10-10T12:24:20.887Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7382 13:26:40.18M 2015-10-10T12:24:21.087Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.776 1503.7385 13:26:40.38M 2015-10-10T12:24:21.292Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.777 1503.7389 13:26:40.58M 2015-10-10T12:24:21.492Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.775 1503.7439 13:26:40.78M 2015-10-10T12:24:21.697Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7444 13:26:40.97M 2015-10-10T12:24:21.897Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7460 13:26:41.19M 2015-10-10T12:24:22.102Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7461 13:26:41.39M 2015-10-10T12:24:22.307Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7450 13:26:41.59M 2015-10-10T12:24:22.507Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7441 13:26:41.79M 2015-10-10T12:24:22.712Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7437 13:26:42.01M 2015-10-10T12:24:22.912Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.774 1503.7439 13:26:42.21M 2015-10-10T12:24:23.132Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.773 1503.7424 13:26:42.41M 2015-10-10T12:24:23.322Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.774 1503.7430 13:26:42.62M 2015-10-10T12:24:23.527Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.775 1503.7450 13:26:42.80M 2015-10-10T12:24:23.727Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.775 1503.7449 13:26:43.02M 2015-10-10T12:24:23.927Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.776 1503.7461 13:26:43.22M 2015-10-10T12:24:24.132Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.776 1503.7458 13:26:43.42M 2015-10-10T12:24:24.337Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7456 13:26:43.62M 2015-10-10T12:24:24.537Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.778 1503.7455 13:26:43.82M 2015-10-10T12:24:24.742Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.778 1503.7446 13:26:44.04M 2015-10-10T12:24:24.947Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.740 34.776 1503.7510 13:26:44.24M 2015-10-10T12:24:25.152Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.739 34.775 1503.7500 13:26:44.44M 2015-10-10T12:24:25.352Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.740 34.776 1503.7507 13:26:44.64M 2015-10-10T12:24:25.552Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.739 34.775 1503.7490 13:26:44.84M 2015-10-10T12:24:25.757Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.738 34.774 1503.7477 13:26:45.05M 2015-10-10T12:24:25.964Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.741 34.777 1503.7509 13:26:45.25M 2015-10-10T12:24:26.167Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.741 34.777 1503.7522 13:26:45.45M 2015-10-10T12:24:26.369Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.738 34.774 1503.7488 13:26:45.65M 2015-10-10T12:24:26.567Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.738 34.774 1503.7483 13:26:45.85M 2015-10-10T12:24:26.772Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.738 34.774 1503.7472 13:26:46.07M 2015-10-10T12:24:26.977Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.738 34.774 1503.7473 13:26:46.27M 2015-10-10T12:24:27.177Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.738 34.775 1503.7465 13:26:46.47M 2015-10-10T12:24:27.404Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.738 34.775 1503.7446 13:26:46.66M 2015-10-10T12:24:27.597Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.737 34.774 1503.7439 13:26:46.86M 2015-10-10T12:24:27.787Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.736 34.774 1503.7422 13:26:47.10M 2015-10-10T12:24:27.992Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.774 1503.7396 13:26:47.28M 2015-10-10T12:24:28.192Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7429 13:26:47.48M 2015-10-10T12:24:28.397Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.778 1503.7435 13:26:47.68M 2015-10-10T12:24:28.597Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.735 34.773 1503.7383 13:26:47.88M 2015-10-10T12:24:28.802Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.773 1503.7378 13:26:48.10M 2015-10-10T12:24:29.008Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7367 13:26:48.30M 2015-10-10T12:24:29.211Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.772 1503.7360 13:26:48.49M 2015-10-10T12:24:29.412Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7358 13:26:48.69M 2015-10-10T12:24:29.617Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.777 1503.7413 13:26:48.90M 2015-10-10T12:24:29.817Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7417 13:26:49.11M 2015-10-10T12:24:30.022Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7422 13:26:49.31M 2015-10-10T12:24:30.222Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7418 13:26:49.51M 2015-10-10T12:24:30.422Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.741 34.779 1503.7427 13:26:49.71M 2015-10-10T12:24:30.632Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.741 34.779 1503.7433 13:26:49.91M 2015-10-10T12:24:30.844Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.740 34.778 1503.7428 13:26:50.13M 2015-10-10T12:24:31.037Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7433 13:26:50.33M 2015-10-10T12:24:31.237Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.735 34.774 1503.7386 13:26:50.53M 2015-10-10T12:24:31.442Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7369 13:26:50.72M 2015-10-10T12:24:31.647Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.771 1503.7354 13:26:50.92M 2015-10-10T12:24:31.847Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7344 13:26:51.14M 2015-10-10T12:24:32.067Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.770 1503.7339 13:26:51.34M 2015-10-10T12:24:32.257Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.730 34.769 1503.7325 13:26:51.56M 2015-10-10T12:24:32.457Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.732 34.771 1503.7349 13:26:51.74M 2015-10-10T12:24:32.662Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.771 1503.7365 13:26:51.94M 2015-10-10T12:24:32.863Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.771 1503.7369 13:26:52.16M 2015-10-10T12:24:33.062Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.773 1503.7374 13:26:52.36M 2015-10-10T12:24:33.273Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.730 34.768 1503.7325 13:26:52.55M 2015-10-10T12:24:33.473Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.729 34.768 1503.7328 13:26:52.76M 2015-10-10T12:24:33.683Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.730 34.769 1503.7338 13:26:52.95M 2015-10-10T12:24:33.878Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.731 34.770 1503.7322 13:26:53.17M 2015-10-10T12:24:34.078Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.771 1503.7335 13:26:53.37M 2015-10-10T12:24:34.288Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.733 34.772 1503.7361 13:26:53.57M 2015-10-10T12:24:34.488Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7368 13:26:53.77M 2015-10-10T12:24:34.693Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.773 1503.7385 13:26:53.97M 2015-10-10T12:24:34.893Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7395 13:26:54.19M 2015-10-10T12:24:35.124Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.774 1503.7393 13:26:54.39M 2015-10-10T12:24:35.303Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7388 13:26:54.59M 2015-10-10T12:24:35.503Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.772 1503.7375 13:26:54.78M 2015-10-10T12:24:35.708Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.733 34.772 1503.7369 13:26:55.00M 2015-10-10T12:24:35.908Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.733 34.772 1503.7358 13:26:55.20M 2015-10-10T12:24:36.113Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.771 1503.7361 13:26:55.40M 2015-10-10T12:24:36.318Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.732 34.771 1503.7363 13:26:55.60M 2015-10-10T12:24:36.538Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.732 34.771 1503.7360 13:26:55.80M 2015-10-10T12:24:36.723Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.727 34.766 1503.7303 13:26:56.04M 2015-10-10T12:24:36.923Z|I-OCEAN7-304-XXXX| 26.38 14.029 41.730 34.772 1503.7275 13:26:56.22M 2015-10-10T12:24:37.128Z|I-OCEAN7-304-XXXX| 26.38 14.029 41.732 34.774 1503.7290 13:26:56.42M 2015-10-10T12:24:37.328Z|I-OCEAN7-304-XXXX| 26.38 14.029 41.733 34.775 1503.7312 13:26:56.61M 2015-10-10T12:24:37.533Z|I-OCEAN7-304-XXXX| 26.43 14.029 41.734 34.776 1503.7334 13:26:56.81M 2015-10-10T12:24:37.738Z|I-OCEAN7-304-XXXX| 26.38 14.030 41.735 34.777 1503.7344 13:26:57.03M 2015-10-10T12:24:37.943Z|I-OCEAN7-304-XXXX| 26.36 14.030 41.737 34.778 1503.7361 13:26:57.23M 2015-10-10T12:24:38.143Z|I-OCEAN7-304-XXXX| 26.39 14.030 41.737 34.777 1503.7367 13:26:57.43M 2015-10-10T12:24:38.343Z|I-OCEAN7-304-XXXX| 26.35 14.030 41.737 34.778 1503.7360 13:26:57.63M 2015-10-10T12:24:38.548Z|I-OCEAN7-304-XXXX| 26.35 14.030 41.736 34.777 1503.7360 13:26:57.83M 2015-10-10T12:24:38.753Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.739 34.779 1503.7395 13:26:58.05M 2015-10-10T12:24:38.958Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.739 34.779 1503.7416 13:26:58.25M 2015-10-10T12:24:39.158Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.740 34.779 1503.7441 13:26:58.45M 2015-10-10T12:24:39.363Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.741 34.779 1503.7452 13:26:58.65M 2015-10-10T12:24:39.563Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7416 13:26:58.85M 2015-10-10T12:24:39.768Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7418 13:26:59.06M 2015-10-10T12:24:39.968Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7412 13:26:59.26M 2015-10-10T12:24:40.204Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7415 13:26:59.46M 2015-10-10T12:24:40.378Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.735 34.773 1503.7418 13:26:59.66M 2015-10-10T12:24:40.578Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.736 34.774 1503.7430 13:26:59.86M 2015-10-10T12:24:40.783Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.738 34.775 1503.7446 13:27:00.08M 2015-10-10T12:24:40.998Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.775 1503.7434 13:27:00.28M 2015-10-10T12:24:41.204Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.774 1503.7434 13:27:00.49M 2015-10-10T12:24:41.393Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.767 1503.7352 13:27:00.68M 2015-10-10T12:24:41.593Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.766 1503.7345 13:27:00.87M 2015-10-10T12:24:41.798Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.730 34.767 1503.7361 13:27:01.09M 2015-10-10T12:24:41.998Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.730 34.768 1503.7362 13:27:01.29M 2015-10-10T12:24:42.204Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.769 1503.7357 13:27:01.49M 2015-10-10T12:24:42.408Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7351 13:27:01.69M 2015-10-10T12:24:42.608Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.770 1503.7356 13:27:01.89M 2015-10-10T12:24:42.813Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7362 13:27:02.11M 2015-10-10T12:24:43.018Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7377 13:27:02.31M 2015-10-10T12:24:43.218Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.731 34.769 1503.7360 13:27:02.51M 2015-10-10T12:24:43.423Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.736 34.774 1503.7426 13:27:02.70M 2015-10-10T12:24:43.623Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.773 1503.7428 13:27:02.90M 2015-10-10T12:24:43.828Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.735 34.772 1503.7429 13:27:03.12M 2015-10-10T12:24:44.028Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.736 34.772 1503.7430 13:27:03.32M 2015-10-10T12:24:44.244Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.735 34.772 1503.7429 13:27:03.52M 2015-10-10T12:24:44.438Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.735 34.772 1503.7434 13:27:03.72M 2015-10-10T12:24:44.638Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.735 34.772 1503.7426 13:27:03.92M 2015-10-10T12:24:44.843Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7423 13:27:04.14M 2015-10-10T12:24:45.043Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.735 34.772 1503.7427 13:27:04.34M 2015-10-10T12:24:45.248Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.736 34.773 1503.7437 13:27:04.53M 2015-10-10T12:24:45.468Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.736 34.772 1503.7440 13:27:04.73M 2015-10-10T12:24:45.653Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7427 13:27:04.95M 2015-10-10T12:24:45.858Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7406 13:27:05.15M 2015-10-10T12:24:46.063Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.775 1503.7424 13:27:05.35M 2015-10-10T12:24:46.263Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7435 13:27:05.55M 2015-10-10T12:24:46.463Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.740 34.778 1503.7444 13:27:05.75M 2015-10-10T12:24:46.673Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.741 34.779 1503.7443 13:27:05.95M 2015-10-10T12:24:46.873Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.747 34.785 1503.7505 13:27:06.17M 2015-10-10T12:24:47.073Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.781 1503.7446 13:27:06.37M 2015-10-10T12:24:47.278Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.741 34.780 1503.7437 13:27:06.56M 2015-10-10T12:24:47.483Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.740 34.779 1503.7415 13:27:06.76M 2015-10-10T12:24:47.688Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.740 34.779 1503.7407 13:27:06.96M 2015-10-10T12:24:47.888Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7410 13:27:07.18M 2015-10-10T12:24:48.093Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7408 13:27:07.38M 2015-10-10T12:24:48.293Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.775 1503.7399 13:27:07.58M 2015-10-10T12:24:48.524Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7397 13:27:07.78M 2015-10-10T12:24:48.698Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7404 13:27:08.00M 2015-10-10T12:24:48.903Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.776 1503.7410 13:27:08.20M 2015-10-10T12:24:49.103Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7412 13:27:08.40M 2015-10-10T12:24:49.308Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7407 13:27:08.59M 2015-10-10T12:24:49.513Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.776 1503.7404 13:27:08.79M 2015-10-10T12:24:49.718Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7418 13:27:09.01M 2015-10-10T12:24:49.933Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.773 1503.7354 13:27:09.21M 2015-10-10T12:24:50.118Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.733 34.772 1503.7336 13:27:09.43M 2015-10-10T12:24:50.323Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.773 1503.7339 13:27:09.61M 2015-10-10T12:24:50.528Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.731 34.771 1503.7322 13:27:09.81M 2015-10-10T12:24:50.728Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.731 34.770 1503.7308 13:27:10.03M 2015-10-10T12:24:50.933Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.730 34.770 1503.7311 13:27:10.23M 2015-10-10T12:24:51.164Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7313 13:27:10.43M 2015-10-10T12:24:51.338Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.730 34.771 1503.7302 13:27:10.62M 2015-10-10T12:24:51.543Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.731 34.771 1503.7313 13:27:10.82M 2015-10-10T12:24:51.748Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.733 34.773 1503.7343 13:27:11.04M 2015-10-10T12:24:51.948Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.733 34.773 1503.7344 13:27:11.24M 2015-10-10T12:24:52.153Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7357 13:27:11.44M 2015-10-10T12:24:52.358Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.774 1503.7367 13:27:11.64M 2015-10-10T12:24:52.558Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.740 34.779 1503.7435 13:27:11.84M 2015-10-10T12:24:52.763Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.777 1503.7421 13:27:12.06M 2015-10-10T12:24:52.963Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.776 1503.7428 13:27:12.26M 2015-10-10T12:24:53.168Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.727 34.766 1503.7321 13:27:12.45M 2015-10-10T12:24:53.368Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.734 34.773 1503.7395 13:27:12.65M 2015-10-10T12:24:53.573Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7412 13:27:12.85M 2015-10-10T12:24:53.774Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7421 13:27:13.07M 2015-10-10T12:24:53.978Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7415 13:27:13.27M 2015-10-10T12:24:54.178Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.731 34.770 1503.7354 13:27:13.47M 2015-10-10T12:24:54.398Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.774 1503.7404 13:27:13.67M 2015-10-10T12:24:54.588Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.774 1503.7412 13:27:13.88M 2015-10-10T12:24:54.793Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7407 13:27:14.09M 2015-10-10T12:24:55.004Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7400 13:27:14.29M 2015-10-10T12:24:55.204Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7402 13:27:14.48M 2015-10-10T12:24:55.398Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.737 34.776 1503.7406 13:27:14.68M 2015-10-10T12:24:55.648Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.737 34.777 1503.7406 13:27:14.88M 2015-10-10T12:24:55.808Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.738 34.777 1503.7401 13:27:15.15M 2015-10-10T12:24:56.009Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.737 34.777 1503.7388 13:27:15.30M 2015-10-10T12:24:56.244Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.737 34.777 1503.7382 13:27:15.50M 2015-10-10T12:24:56.413Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7374 13:27:15.70M 2015-10-10T12:24:56.618Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7372 13:27:15.90M 2015-10-10T12:24:56.818Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7373 13:27:16.12M 2015-10-10T12:24:57.023Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.774 1503.7361 13:27:16.31M 2015-10-10T12:24:57.228Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.773 1503.7354 13:27:16.51M 2015-10-10T12:24:57.428Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.776 1503.7382 13:27:16.71M 2015-10-10T12:24:57.633Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.737 34.776 1503.7384 13:27:16.91M 2015-10-10T12:24:57.839Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.737 34.776 1503.7384 13:27:17.13M 2015-10-10T12:24:58.038Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7383 13:27:17.33M 2015-10-10T12:24:58.239Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.737 34.777 1503.7385 13:27:17.53M 2015-10-10T12:24:58.444Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.737 34.777 1503.7385 13:27:17.73M 2015-10-10T12:24:58.644Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.777 1503.7396 13:27:17.93M 2015-10-10T12:24:58.869Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.739 34.778 1503.7401 13:27:18.14M 2015-10-10T12:24:59.054Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.777 1503.7395 13:27:18.36M 2015-10-10T12:24:59.259Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7393 13:27:18.55M 2015-10-10T12:24:59.459Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7396 13:27:18.74M 2015-10-10T12:24:59.664Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7405 13:27:18.94M 2015-10-10T12:24:59.869Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7401 13:27:19.16M