2015-10-10T12:23:00.078Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.734 34.773 1503.7395 13:25:19.37M 2015-10-10T12:23:00.278Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.773 1503.7390 13:25:19.57M 2015-10-10T12:23:00.484Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.774 1503.7396 13:25:19.76M 2015-10-10T12:23:00.689Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.774 1503.7389 13:25:19.96M 2015-10-10T12:23:00.924Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.774 1503.7394 13:25:20.18M 2015-10-10T12:23:01.093Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7374 13:25:20.38M 2015-10-10T12:23:01.299Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7372 13:25:20.58M 2015-10-10T12:23:01.499Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.772 1503.7373 13:25:20.78M 2015-10-10T12:23:01.703Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.734 34.772 1503.7382 13:25:21.98M 2015-10-10T12:23:01.908Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.773 1503.7378 13:25:21.20M 2015-10-10T12:23:02.109Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.770 1503.7336 13:25:21.40M 2015-10-10T12:23:02.324Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.771 1503.7323 13:25:21.59M 2015-10-10T12:23:02.519Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.775 1503.7363 13:25:21.79M 2015-10-10T12:23:02.734Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.736 34.776 1503.7358 13:25:22.01M 2015-10-10T12:23:02.924Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.737 34.777 1503.7361 13:25:22.23M 2015-10-10T12:23:03.124Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.738 34.778 1503.7377 13:25:22.41M 2015-10-10T12:23:03.329Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.739 34.778 1503.7393 13:25:22.61M 2015-10-10T12:23:03.529Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.740 34.780 1503.7407 13:25:22.81M 2015-10-10T12:23:03.734Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.741 34.781 1503.7419 13:25:23.02M 2015-10-10T12:23:03.939Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.742 34.782 1503.7433 13:25:23.23M 2015-10-10T12:23:04.144Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.742 34.781 1503.7422 13:25:23.43M 2015-10-10T12:23:04.344Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.742 34.781 1503.7417 13:25:23.62M 2015-10-10T12:23:04.544Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.741 34.781 1503.7419 13:25:23.82M 2015-10-10T12:23:04.749Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.740 34.779 1503.7413 13:25:24.04M 2015-10-10T12:23:04.954Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.739 34.778 1503.7412 13:25:24.24M 2015-10-10T12:23:05.154Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.777 1503.7411 13:25:24.44M 2015-10-10T12:23:05.359Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.737 34.776 1503.7412 13:25:24.64M 2015-10-10T12:23:05.559Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.775 1503.7406 13:25:24.84M 2015-10-10T12:23:05.769Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.735 34.774 1503.7405 13:25:25.06M 2015-10-10T12:23:05.969Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.773 1503.7404 13:25:25.26M 2015-10-10T12:23:06.169Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7404 13:25:25.46M 2015-10-10T12:23:06.374Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7417 13:25:25.65M 2015-10-10T12:23:06.574Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.772 1503.7412 13:25:25.85M 2015-10-10T12:23:06.779Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7410 13:25:26.07M 2015-10-10T12:23:06.979Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.736 34.772 1503.7451 13:25:26.27M 2015-10-10T12:23:07.204Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.734 34.770 1503.7444 13:25:26.47M 2015-10-10T12:23:07.389Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.736 34.772 1503.7455 13:25:26.68M 2015-10-10T12:23:07.594Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.736 34.772 1503.7467 13:25:26.87M 2015-10-10T12:23:07.794Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.737 34.773 1503.7477 13:25:27.09M 2015-10-10T12:23:07.994Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.737 34.773 1503.7468 13:25:27.29M 2015-10-10T12:23:08.199Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.737 34.773 1503.7471 13:25:27.48M 2015-10-10T12:23:08.404Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.737 34.773 1503.7473 13:25:27.68M 2015-10-10T12:23:08.604Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.736 34.772 1503.7458 13:25:27.88M 2015-10-10T12:23:08.809Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.736 34.772 1503.7457 13:25:28.10M 2015-10-10T12:23:09.014Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.737 34.773 1503.7456 13:25:28.30M 2015-10-10T12:23:09.244Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.737 34.774 1503.7467 13:25:28.50M 2015-10-10T12:23:09.419Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.737 34.773 1503.7458 13:25:28.70M 2015-10-10T12:23:09.624Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.737 34.774 1503.7458 13:25:28.90M 2015-10-10T12:23:09.824Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.743 34.780 1503.7520 13:25:29.12M 2015-10-10T12:23:10.029Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.744 34.780 1503.7512 13:25:29.32M 2015-10-10T12:23:10.234Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.745 34.782 1503.7520 13:25:29.52M 2015-10-10T12:23:10.434Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.745 34.782 1503.7518 13:25:29.71M 2015-10-10T12:23:10.639Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.739 34.777 1503.7446 13:25:29.91M 2015-10-10T12:23:10.839Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.775 1503.7438 13:25:30.13M 2015-10-10T12:23:11.044Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7426 13:25:30.33M 2015-10-10T12:23:11.244Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.736 34.773 1503.7415 13:25:30.53M 2015-10-10T12:23:11.449Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.772 1503.7402 13:25:30.73M 2015-10-10T12:23:11.669Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.733 34.770 1503.7393 13:25:30.93M 2015-10-10T12:23:11.854Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.769 1503.7374 13:25:31.16M 2015-10-10T12:23:12.059Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.769 1503.7373 13:25:31.34M 2015-10-10T12:23:12.259Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.770 1503.7379 13:25:31.54M 2015-10-10T12:23:12.464Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7383 13:25:31.74M 2015-10-10T12:23:12.669Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7397 13:25:31.94M 2015-10-10T12:23:12.869Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7408 13:25:32.16M 2015-10-10T12:23:13.074Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.735 34.772 1503.7406 13:25:32.36M 2015-10-10T12:23:13.279Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7410 13:25:32.56M 2015-10-10T12:23:13.484Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7401 13:25:32.76M 2015-10-10T12:23:13.679Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.771 1503.7396 13:25:32.96M 2015-10-10T12:23:13.884Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.771 1503.7384 13:25:33.17M 2015-10-10T12:23:14.089Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7382 13:25:33.38M 2015-10-10T12:23:14.289Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.769 1503.7363 13:25:33.57M 2015-10-10T12:23:14.494Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.730 34.768 1503.7345 13:25:33.77M 2015-10-10T12:23:14.699Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.729 34.768 1503.7345 13:25:33.97M 2015-10-10T12:23:14.899Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.729 34.768 1503.7352 13:25:34.19M 2015-10-10T12:23:15.104Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.768 1503.7361 13:25:34.39M 2015-10-10T12:23:15.309Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.768 1503.7366 13:25:34.59M 2015-10-10T12:23:15.509Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7372 13:25:34.79M 2015-10-10T12:23:15.709Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7368 13:25:35.00M 2015-10-10T12:23:15.919Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.774 1503.7445 13:25:35.20M 2015-10-10T12:23:16.139Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.772 1503.7415 13:25:35.41M 2015-10-10T12:23:16.319Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.734 34.771 1503.7405 13:25:35.62M 2015-10-10T12:23:16.524Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7391 13:25:35.80M 2015-10-10T12:23:16.729Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7396 13:25:36.02M 2015-10-10T12:23:16.929Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.768 1503.7373 13:25:36.22M 2015-10-10T12:23:17.134Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.767 1503.7368 13:25:36.42M 2015-10-10T12:23:17.339Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.768 1503.7363 13:25:36.62M 2015-10-10T12:23:17.544Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.767 1503.7355 13:25:36.82M 2015-10-10T12:23:17.744Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.730 34.767 1503.7360 13:25:37.04M 2015-10-10T12:23:17.944Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.728 34.766 1503.7335 13:25:37.23M 2015-10-10T12:23:18.149Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.729 34.767 1503.7335 13:25:37.43M 2015-10-10T12:23:18.354Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.729 34.768 1503.7340 13:25:37.63M 2015-10-10T12:23:18.554Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.726 34.765 1503.7299 13:25:37.83M 2015-10-10T12:23:18.759Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.770 1503.7347 13:25:38.05M 2015-10-10T12:23:18.959Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7361 13:25:38.25M 2015-10-10T12:23:19.164Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7384 13:25:38.45M 2015-10-10T12:23:19.404Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7389 13:25:38.65M 2015-10-10T12:23:19.569Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7404 13:25:38.85M 2015-10-10T12:23:19.774Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7412 13:25:39.07M 2015-10-10T12:23:19.974Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.741 34.779 1503.7440 13:25:39.27M 2015-10-10T12:23:20.179Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.743 34.781 1503.7462 13:25:39.46M 2015-10-10T12:23:20.379Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.741 34.779 1503.7440 13:25:39.66M 2015-10-10T12:23:20.599Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.739 34.778 1503.7421 13:25:39.86M 2015-10-10T12:23:20.789Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7379 13:25:40.10M 2015-10-10T12:23:20.989Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7384 13:25:40.28M 2015-10-10T12:23:21.194Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7406 13:25:40.48M 2015-10-10T12:23:21.399Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.739 34.777 1503.7419 13:25:40.68M 2015-10-10T12:23:21.599Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.740 34.778 1503.7434 13:25:40.88M 2015-10-10T12:23:21.807Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7418 13:25:41.10M 2015-10-10T12:23:22.009Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.738 34.777 1503.7407 13:25:41.30M 2015-10-10T12:23:22.209Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.776 1503.7391 13:25:41.49M 2015-10-10T12:23:22.414Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7397 13:25:41.69M 2015-10-10T12:23:22.614Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7384 13:25:41.89M 2015-10-10T12:23:22.819Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7371 13:25:42.11M 2015-10-10T12:23:23.019Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7357 13:25:42.31M 2015-10-10T12:23:23.225Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7349 13:25:42.51M 2015-10-10T12:23:23.429Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7346 13:25:42.71M 2015-10-10T12:23:23.629Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.733 34.773 1503.7336 13:25:42.91M 2015-10-10T12:23:23.834Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7375 13:25:43.13M 2015-10-10T12:23:24.039Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.777 1503.7388 13:25:43.32M 2015-10-10T12:23:24.239Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.738 34.778 1503.7386 13:25:43.52M 2015-10-10T12:23:24.445Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.738 34.777 1503.7375 13:25:43.72M 2015-10-10T12:23:24.649Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.737 34.777 1503.7368 13:25:43.92M 2015-10-10T12:23:24.849Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.736 34.776 1503.7366 13:25:44.14M 2015-10-10T12:23:25.070Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7357 13:25:44.34M 2015-10-10T12:23:25.255Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.775 1503.7366 13:25:44.55M 2015-10-10T12:23:25.460Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7361 13:25:44.74M 2015-10-10T12:23:25.660Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7363 13:25:44.94M 2015-10-10T12:23:25.865Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.775 1503.7360 13:25:45.15M 2015-10-10T12:23:26.070Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.775 1503.7361 13:25:45.35M 2015-10-10T12:23:26.270Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7360 13:25:45.55M 2015-10-10T12:23:26.475Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7366 13:25:45.75M 2015-10-10T12:23:26.675Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.773 1503.7368 13:25:45.95M 2015-10-10T12:23:26.880Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.733 34.772 1503.7361 13:25:46.17M 2015-10-10T12:23:27.124Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7352 13:25:46.37M 2015-10-10T12:23:27.285Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.732 34.771 1503.7354 13:25:46.57M 2015-10-10T12:23:27.490Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7372 13:25:46.77M 2015-10-10T12:23:27.690Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.772 1503.7385 13:25:46.97M 2015-10-10T12:23:27.895Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.773 1503.7396 13:25:47.18M 2015-10-10T12:23:28.124Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.774 1503.7399 13:25:47.39M 2015-10-10T12:23:28.300Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7415 13:25:47.58M 2015-10-10T12:23:28.505Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7421 13:25:47.78M 2015-10-10T12:23:28.705Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7426 13:25:48.00M 2015-10-10T12:23:28.910Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.737 34.774 1503.7429 13:25:48.20M 2015-10-10T12:23:29.115Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7393 13:25:48.40M 2015-10-10T12:23:29.315Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7382 13:25:48.60M 2015-10-10T12:23:29.535Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7379 13:25:48.80M 2015-10-10T12:23:29.720Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.774 1503.7388 13:25:49.03M 2015-10-10T12:23:29.925Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.775 1503.7399 13:25:49.21M 2015-10-10T12:23:30.125Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.775 1503.7399 13:25:49.41M 2015-10-10T12:23:30.364Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7394 13:25:49.61M 2015-10-10T12:23:30.535Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7393 13:25:49.81M 2015-10-10T12:23:30.735Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7397 13:25:50.03M 2015-10-10T12:23:30.940Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7406 13:25:50.23M 2015-10-10T12:23:31.145Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7417 13:25:50.43M 2015-10-10T12:23:31.350Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.741 34.779 1503.7451 13:25:50.63M 2015-10-10T12:23:31.564Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.779 1503.7448 13:25:50.83M 2015-10-10T12:23:31.750Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7460 13:25:51.05M 2015-10-10T12:23:31.955Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.741 34.778 1503.7467 13:25:51.24M 2015-10-10T12:23:32.160Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.740 34.777 1503.7463 13:25:51.44M 2015-10-10T12:23:32.360Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.776 1503.7438 13:25:51.64M 2015-10-10T12:23:32.565Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.732 34.770 1503.7366 13:25:51.84M 2015-10-10T12:23:32.765Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7363 13:25:52.06M 2015-10-10T12:23:32.975Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.731 34.769 1503.7344 13:25:52.26M 2015-10-10T12:23:33.175Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.773 1503.7404 13:25:52.46M 2015-10-10T12:23:33.375Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.774 1503.7404 13:25:52.66M 2015-10-10T12:23:33.580Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.775 1503.7416 13:25:52.86M 2015-10-10T12:23:33.780Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7433 13:25:53.08M 2015-10-10T12:23:34.000Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.738 34.776 1503.7438 13:25:53.27M 2015-10-10T12:23:34.185Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7456 13:25:53.49M 2015-10-10T12:23:34.404Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.740 34.777 1503.7466 13:25:53.67M 2015-10-10T12:23:34.595Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.741 34.778 1503.7472 13:25:53.87M 2015-10-10T12:23:34.800Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7450 13:25:54.09M 2015-10-10T12:23:35.000Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7428 13:25:54.29M 2015-10-10T12:23:35.210Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.776 1503.7412 13:25:54.49M 2015-10-10T12:23:35.405Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7377 13:25:54.69M 2015-10-10T12:23:35.610Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7379 13:25:54.89M 2015-10-10T12:23:35.815Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.732 34.773 1503.7322 13:25:55.10M 2015-10-10T12:23:36.015Z|I-OCEAN7-304-XXXX| 26.28 14.030 41.732 34.773 1503.7310 13:25:55.30M 2015-10-10T12:23:36.220Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.732 34.772 1503.7316 13:25:55.50M 2015-10-10T12:23:36.420Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7318 13:25:55.70M 2015-10-10T12:23:36.625Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.733 34.773 1503.7330 13:25:55.90M 2015-10-10T12:23:36.825Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.733 34.774 1503.7339 13:25:56.12M 2015-10-10T12:23:37.030Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.733 34.774 1503.7332 13:25:56.32M 2015-10-10T12:23:37.235Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.733 34.773 1503.7328 13:25:56.52M 2015-10-10T12:23:37.435Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.737 34.777 1503.7372 13:25:56.72M 2015-10-10T12:23:37.640Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.736 34.776 1503.7373 13:25:56.91M 2015-10-10T12:23:37.840Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.737 34.777 1503.7385 13:25:57.13M 2015-10-10T12:23:38.040Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.777 1503.7397 13:25:57.33M 2015-10-10T12:23:38.250Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.737 34.776 1503.7397 13:25:57.53M 2015-10-10T12:23:38.465Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7404 13:25:57.73M 2015-10-10T12:23:38.684Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7410 13:25:57.95M 2015-10-10T12:23:38.860Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7419 13:25:58.15M 2015-10-10T12:23:39.060Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7412 13:25:58.35M 2015-10-10T12:23:39.265Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7397 13:25:58.55M 2015-10-10T12:23:39.470Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7389 13:25:58.75M 2015-10-10T12:23:39.670Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7372 13:25:58.95M 2015-10-10T12:23:39.870Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7360 13:25:59.16M 2015-10-10T12:23:40.075Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.774 1503.7357 13:25:59.36M 2015-10-10T12:23:40.280Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.729 34.769 1503.7296 13:25:59.56M 2015-10-10T12:23:40.480Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.729 34.769 1503.7284 13:25:59.76M 2015-10-10T12:23:40.724Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.723 34.764 1503.7219 13:25:59.96M 2015-10-10T12:23:40.890Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.723 34.764 1503.7202 13:26:00.18M 2015-10-10T12:23:41.090Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.726 34.767 1503.7225 13:26:00.38M 2015-10-10T12:23:41.295Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.726 34.767 1503.7230 13:26:00.58M 2015-10-10T12:23:41.495Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.726 34.767 1503.7238 13:26:00.78M 2015-10-10T12:23:41.700Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.727 34.768 1503.7249 13:26:01.98M 2015-10-10T12:23:41.900Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.728 34.769 1503.7252 13:26:01.19M 2015-10-10T12:23:42.105Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.728 34.769 1503.7253 13:26:01.39M 2015-10-10T12:23:42.310Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.728 34.769 1503.7261 13:26:01.59M 2015-10-10T12:23:42.510Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.729 34.770 1503.7277 13:26:01.79M 2015-10-10T12:23:42.715Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.729 34.769 1503.7275 13:26:02.01M 2015-10-10T12:23:42.935Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.730 34.770 1503.7294 13:26:02.21M 2015-10-10T12:23:43.120Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.770 1503.7305 13:26:02.43M 2015-10-10T12:23:43.325Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.731 34.770 1503.7310 13:26:02.61M 2015-10-10T12:23:43.528Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.729 34.769 1503.7297 13:26:02.81M 2015-10-10T12:23:43.764Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.730 34.769 1503.7307 13:26:03.02M 2015-10-10T12:23:43.950Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.730 34.769 1503.7332 13:26:03.22M 2015-10-10T12:23:44.136Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.769 1503.7334 13:26:03.42M 2015-10-10T12:23:44.340Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.769 1503.7343 13:26:03.62M 2015-10-10T12:23:44.540Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.769 1503.7338 13:26:03.82M 2015-10-10T12:23:44.745Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7330 13:26:04.04M 2015-10-10T12:23:44.950Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.775 1503.7406 13:26:04.24M 2015-10-10T12:23:45.150Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7366 13:26:04.44M 2015-10-10T12:23:45.355Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.770 1503.7349 13:26:04.64M 2015-10-10T12:23:45.560Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.770 1503.7336 13:26:04.84M 2015-10-10T12:23:45.760Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7339 13:26:05.06M 2015-10-10T12:23:45.966Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.729 34.768 1503.7329 13:26:05.26M 2015-10-10T12:23:46.172Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.728 34.767 1503.7313 13:26:05.45M 2015-10-10T12:23:46.371Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.726 34.765 1503.7299 13:26:05.65M 2015-10-10T12:23:46.571Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.725 34.764 1503.7290 13:26:05.85M 2015-10-10T12:23:46.775Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.725 34.764 1503.7291 13:26:06.07M 2015-10-10T12:23:47.004Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.725 34.765 1503.7296 13:26:06.27M 2015-10-10T12:23:47.186Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.726 34.765 1503.7301 13:26:06.47M 2015-10-10T12:23:47.406Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.727 34.766 1503.7312 13:26:06.67M 2015-10-10T12:23:47.586Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.735 34.771 1503.7450 13:26:06.88M 2015-10-10T12:23:47.790Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.735 34.771 1503.7463 13:26:07.08M 2015-10-10T12:23:47.995Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.733 34.769 1503.7437 13:26:07.28M 2015-10-10T12:23:48.201Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.732 34.768 1503.7428 13:26:07.48M 2015-10-10T12:23:48.401Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.732 34.768 1503.7426 13:26:07.68M 2015-10-10T12:23:48.606Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.731 34.768 1503.7413 13:26:07.88M 2015-10-10T12:23:48.811Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.731 34.767 1503.7396 13:26:08.10M 2015-10-10T12:23:49.011Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.731 34.767 1503.7397 13:26:08.30M 2015-10-10T12:23:49.211Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.731 34.768 1503.7402 13:26:08.50M 2015-10-10T12:23:49.416Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.731 34.768 1503.7401 13:26:08.70M 2015-10-10T12:23:49.616Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.732 34.769 1503.7400 13:26:08.90M 2015-10-10T12:23:49.821Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.732 34.770 1503.7397 13:26:09.11M 2015-10-10T12:23:50.021Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.770 1503.7394 13:26:09.31M 2015-10-10T12:23:50.231Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7393 13:26:09.51M 2015-10-10T12:23:50.431Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7394 13:26:09.71M 2015-10-10T12:23:50.631Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7386 13:26:09.91M 2015-10-10T12:23:50.836Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.729 34.769 1503.7316 13:26:10.13M 2015-10-10T12:23:51.041Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.727 34.767 1503.7292 13:26:10.33M 2015-10-10T12:23:51.246Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.725 34.765 1503.7266 13:26:10.53M 2015-10-10T12:23:51.448Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.725 34.765 1503.7266 13:26:10.73M 2015-10-10T12:23:51.651Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.726 34.766 1503.7264 13:26:10.93M 2015-10-10T12:23:51.866Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.726 34.767 1503.7269 13:26:11.14M 2015-10-10T12:23:52.056Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7352 13:26:11.36M 2015-10-10T12:23:52.256Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7352 13:26:11.54M 2015-10-10T12:23:52.461Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.776 1503.7347 13:26:11.74M 2015-10-10T12:23:52.666Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.735 34.776 1503.7351 13:26:11.94M 2015-10-10T12:23:52.866Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.776 1503.7344 13:26:12.16M 2015-10-10T12:23:53.071Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.776 1503.7340 13:26:12.36M 2015-10-10T12:23:53.276Z|I-OCEAN7-304-XXXX| 26.27 14.030 41.734 34.775 1503.7327 13:26:12.56M 2015-10-10T12:23:53.476Z|I-OCEAN7-304-XXXX| 26.29 14.030 41.734 34.775 1503.7328 13:26:12.76M 2015-10-10T12:23:53.676Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.733 34.774 1503.7312 13:26:12.96M 2015-10-10T12:23:53.881Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.732 34.773 1503.7303 13:26:13.17M 2015-10-10T12:23:54.088Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.732 34.772 1503.7306 13:26:13.37M 2015-10-10T12:23:54.287Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.732 34.772 1503.7314 13:26:13.57M 2015-10-10T12:23:54.491Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.731 34.772 1503.7308 13:26:13.77M 2015-10-10T12:23:54.696Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.731 34.771 1503.7308 13:26:13.97M 2015-10-10T12:23:54.901Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.730 34.771 1503.7300 13:26:14.19M 2015-10-10T12:23:55.101Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.730 34.770 1503.7307 13:26:14.39M 2015-10-10T12:23:55.306Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.731 34.771 1503.7317 13:26:14.59M 2015-10-10T12:23:55.506Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.772 1503.7335 13:26:14.79M 2015-10-10T12:23:55.711Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.733 34.773 1503.7344 13:26:15.00M 2015-10-10T12:23:55.916Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.738 34.778 1503.7393 13:26:15.21M 2015-10-10T12:23:56.116Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.737 34.777 1503.7393 13:26:15.40M 2015-10-10T12:23:56.336Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.737 34.776 1503.7385 13:26:15.60M 2015-10-10T12:23:56.521Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7357 13:26:15.82M 2015-10-10T12:23:56.729Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7351 13:26:16.02M 2015-10-10T12:23:56.927Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.733 34.773 1503.7341 13:26:16.22M 2015-10-10T12:23:57.164Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.733 34.773 1503.7340 13:26:16.42M 2015-10-10T12:23:57.336Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.772 1503.7343 13:26:16.62M 2015-10-10T12:23:57.536Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.732 34.772 1503.7332 13:26:16.82M 2015-10-10T12:23:57.741Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.732 34.772 1503.7332 13:26:17.03M 2015-10-10T12:23:57.941Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.732 34.772 1503.7330 13:26:17.23M 2015-10-10T12:23:58.146Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.734 34.774 1503.7345 13:26:17.43M 2015-10-10T12:23:58.351Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.734 34.774 1503.7346 13:26:17.63M 2015-10-10T12:23:58.551Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7349 13:26:17.83M 2015-10-10T12:23:58.756Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7358 13:26:18.05M 2015-10-10T12:23:58.961Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.731 34.771 1503.7319 13:26:18.25M 2015-10-10T12:23:59.161Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.734 34.774 1503.7344 13:26:18.45M 2015-10-10T12:23:59.361Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.774 1503.7356 13:26:18.64M 2015-10-10T12:23:59.566Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.775 1503.7363 13:26:18.84M 2015-10-10T12:23:59.771Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.736 34.776 1503.7363 13:26:19.06M 2015-10-10T12:23:59.976Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.777 1503.7373 13:26:19.26M