2015-10-10T12:22:00.201Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7367 13:24:19.47M 2015-10-10T12:22:00.404Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.776 1503.7380 13:24:19.68M 2015-10-10T12:22:00.591Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.776 1503.7383 13:24:19.87M 2015-10-10T12:22:00.796Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.776 1503.7386 13:24:20.09M 2015-10-10T12:22:00.996Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.737 34.775 1503.7391 13:24:20.28M 2015-10-10T12:22:01.201Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7389 13:24:20.48M 2015-10-10T12:22:01.408Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.775 1503.7393 13:24:20.68M 2015-10-10T12:22:01.611Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7401 13:24:20.88M 2015-10-10T12:22:01.811Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7408 13:24:21.10M 2015-10-10T12:22:02.016Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7421 13:24:21.30M 2015-10-10T12:22:02.216Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.741 34.779 1503.7452 13:24:21.50M 2015-10-10T12:22:02.421Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.742 34.780 1503.7462 13:24:21.70M 2015-10-10T12:22:02.626Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.743 34.781 1503.7463 13:24:21.90M 2015-10-10T12:22:02.826Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7427 13:24:22.12M 2015-10-10T12:22:03.031Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.727 34.766 1503.7297 13:24:22.31M 2015-10-10T12:22:03.231Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.727 34.765 1503.7299 13:24:22.51M 2015-10-10T12:22:03.436Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.726 34.765 1503.7295 13:24:22.71M 2015-10-10T12:22:03.641Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.726 34.764 1503.7297 13:24:22.91M 2015-10-10T12:22:03.841Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.726 34.765 1503.7299 13:24:23.13M 2015-10-10T12:22:04.084Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.726 34.764 1503.7299 13:24:23.33M 2015-10-10T12:22:04.246Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.772 1503.7393 13:24:23.53M 2015-10-10T12:22:04.451Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.736 34.774 1503.7413 13:24:23.73M 2015-10-10T12:22:04.671Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.774 1503.7426 13:24:23.93M 2015-10-10T12:22:04.856Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.739 34.776 1503.7451 13:24:24.16M 2015-10-10T12:22:05.056Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.739 34.776 1503.7454 13:24:24.34M 2015-10-10T12:22:05.261Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.775 1503.7451 13:24:24.54M 2015-10-10T12:22:05.466Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.774 1503.7449 13:24:24.74M 2015-10-10T12:22:05.671Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.738 34.774 1503.7460 13:24:24.94M 2015-10-10T12:22:05.871Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.738 34.775 1503.7461 13:24:25.16M 2015-10-10T12:22:06.076Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.738 34.775 1503.7465 13:24:25.36M 2015-10-10T12:22:06.281Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.739 34.775 1503.7469 13:24:25.56M 2015-10-10T12:22:06.481Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.775 1503.7482 13:24:25.76M 2015-10-10T12:22:06.688Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.776 1503.7494 13:24:25.96M 2015-10-10T12:22:06.924Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.740 34.777 1503.7504 13:24:26.18M 2015-10-10T12:22:07.091Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.740 34.777 1503.7502 13:24:26.37M 2015-10-10T12:22:07.291Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.741 34.777 1503.7500 13:24:26.57M 2015-10-10T12:22:07.496Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.740 34.777 1503.7485 13:24:26.77M 2015-10-10T12:22:07.701Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.740 34.777 1503.7482 13:24:26.97M 2015-10-10T12:22:07.901Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7485 13:24:27.19M 2015-10-10T12:22:08.106Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.779 1503.7469 13:24:27.39M 2015-10-10T12:22:08.311Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.780 1503.7463 13:24:27.59M 2015-10-10T12:22:08.511Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.742 34.780 1503.7468 13:24:27.79M 2015-10-10T12:22:08.716Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.781 1503.7472 13:24:28.01M 2015-10-10T12:22:08.916Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.742 34.780 1503.7466 13:24:28.21M 2015-10-10T12:22:09.136Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.742 34.781 1503.7462 13:24:28.40M 2015-10-10T12:22:09.321Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.780 1503.7451 13:24:28.62M 2015-10-10T12:22:09.526Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.742 34.781 1503.7446 13:24:28.80M 2015-10-10T12:22:09.726Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.742 34.781 1503.7439 13:24:29.02M 2015-10-10T12:22:09.931Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.732 34.772 1503.7333 13:24:29.22M 2015-10-10T12:22:10.136Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.732 34.771 1503.7332 13:24:29.42M 2015-10-10T12:22:10.336Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.731 34.771 1503.7338 13:24:29.62M 2015-10-10T12:22:10.541Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.770 1503.7345 13:24:29.81M 2015-10-10T12:22:10.746Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7341 13:24:30.03M 2015-10-10T12:22:10.946Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.770 1503.7346 13:24:30.23M 2015-10-10T12:22:11.151Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.730 34.769 1503.7347 13:24:30.43M 2015-10-10T12:22:11.356Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.769 1503.7349 13:24:30.63M 2015-10-10T12:22:11.556Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.771 1503.7379 13:24:30.83M 2015-10-10T12:22:11.761Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.771 1503.7382 13:24:31.05M 2015-10-10T12:22:11.961Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7368 13:24:31.25M 2015-10-10T12:22:12.167Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7367 13:24:31.45M 2015-10-10T12:22:12.371Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7369 13:24:31.65M 2015-10-10T12:22:12.604Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7385 13:24:31.85M 2015-10-10T12:22:12.776Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7380 13:24:32.07M 2015-10-10T12:22:12.976Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7375 13:24:32.26M 2015-10-10T12:22:13.203Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7406 13:24:32.46M 2015-10-10T12:22:13.404Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7423 13:24:32.66M 2015-10-10T12:22:13.602Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.777 1503.7421 13:24:32.86M 2015-10-10T12:22:13.791Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.739 34.778 1503.7421 13:24:33.10M 2015-10-10T12:22:13.991Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7402 13:24:33.28M 2015-10-10T12:22:14.197Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.727 34.766 1503.7279 13:24:33.48M 2015-10-10T12:22:14.401Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.726 34.766 1503.7267 13:24:33.68M 2015-10-10T12:22:14.604Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.725 34.765 1503.7264 13:24:33.88M 2015-10-10T12:22:14.807Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.725 34.765 1503.7266 13:24:34.10M 2015-10-10T12:22:15.006Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.732 34.771 1503.7350 13:24:34.29M 2015-10-10T12:22:15.212Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7378 13:24:34.49M 2015-10-10T12:22:15.417Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7434 13:24:34.69M 2015-10-10T12:22:15.617Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.732 34.771 1503.7340 13:24:34.89M 2015-10-10T12:22:15.821Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.731 34.770 1503.7329 13:24:35.11M 2015-10-10T12:22:16.022Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.730 34.770 1503.7314 13:24:35.31M 2015-10-10T12:22:16.227Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.773 1503.7352 13:24:35.51M 2015-10-10T12:22:16.426Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7371 13:24:35.71M 2015-10-10T12:22:16.644Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7391 13:24:35.90M 2015-10-10T12:22:16.837Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7402 13:24:36.12M 2015-10-10T12:22:17.037Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.775 1503.7406 13:24:36.33M 2015-10-10T12:22:17.242Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.775 1503.7408 13:24:36.52M 2015-10-10T12:22:17.447Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.736 34.774 1503.7405 13:24:36.72M 2015-10-10T12:22:17.647Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.736 34.775 1503.7399 13:24:36.92M 2015-10-10T12:22:17.848Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.775 1503.7407 13:24:37.14M 2015-10-10T12:22:18.072Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.774 1503.7404 13:24:37.33M 2015-10-10T12:22:18.257Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.774 1503.7406 13:24:37.55M 2015-10-10T12:22:18.462Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.774 1503.7400 13:24:37.74M 2015-10-10T12:22:18.662Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.736 34.774 1503.7412 13:24:37.94M 2015-10-10T12:22:18.862Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.737 34.774 1503.7424 13:24:38.15M 2015-10-10T12:22:19.067Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.775 1503.7428 13:24:38.35M 2015-10-10T12:22:19.284Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.775 1503.7417 13:24:38.55M 2015-10-10T12:22:19.477Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7407 13:24:38.75M 2015-10-10T12:22:19.677Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7401 13:24:38.95M 2015-10-10T12:22:19.884Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7397 13:24:39.17M 2015-10-10T12:22:20.087Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.767 1503.7316 13:24:39.37M 2015-10-10T12:22:20.287Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.731 34.770 1503.7336 13:24:39.57M 2015-10-10T12:22:20.524Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.732 34.771 1503.7345 13:24:39.77M 2015-10-10T12:22:20.692Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.771 1503.7357 13:24:39.96M 2015-10-10T12:22:20.897Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7377 13:24:40.18M 2015-10-10T12:22:21.124Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.735 34.773 1503.7380 13:24:40.38M 2015-10-10T12:22:21.302Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.768 1503.7322 13:24:40.58M 2015-10-10T12:22:21.502Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7312 13:24:40.78M 2015-10-10T12:22:21.712Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7312 13:24:41.00M 2015-10-10T12:22:21.912Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.729 34.768 1503.7317 13:24:41.20M 2015-10-10T12:22:22.117Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7303 13:24:41.40M 2015-10-10T12:22:22.317Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.729 34.768 1503.7319 13:24:41.60M 2015-10-10T12:22:22.537Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.730 34.769 1503.7338 13:24:41.80M 2015-10-10T12:22:22.727Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7347 13:24:42.03M 2015-10-10T12:22:22.927Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7365 13:24:42.22M 2015-10-10T12:22:23.128Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7366 13:24:42.41M 2015-10-10T12:22:23.332Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7371 13:24:42.61M 2015-10-10T12:22:23.564Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.775 1503.7411 13:24:42.81M 2015-10-10T12:22:23.764Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7411 13:24:43.03M 2015-10-10T12:22:23.942Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.741 34.780 1503.7460 13:24:43.23M 2015-10-10T12:22:24.142Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.742 34.780 1503.7465 13:24:43.43M 2015-10-10T12:22:24.347Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.781 1503.7460 13:24:43.63M 2015-10-10T12:22:24.552Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.780 1503.7452 13:24:43.83M 2015-10-10T12:22:24.752Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.745 34.783 1503.7480 13:24:44.04M 2015-10-10T12:22:24.957Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.741 34.780 1503.7435 13:24:44.24M 2015-10-10T12:22:25.162Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.740 34.779 1503.7429 13:24:44.44M 2015-10-10T12:22:25.362Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.732 34.772 1503.7336 13:24:44.64M 2015-10-10T12:22:25.567Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.734 34.774 1503.7351 13:24:44.84M 2015-10-10T12:22:25.768Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.733 34.773 1503.7334 13:24:45.06M 2015-10-10T12:22:25.972Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.732 34.772 1503.7325 13:24:45.26M 2015-10-10T12:22:26.177Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.731 34.771 1503.7330 13:24:45.46M 2015-10-10T12:22:26.377Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.775 1503.7377 13:24:45.66M 2015-10-10T12:22:26.582Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7395 13:24:45.86M 2015-10-10T12:22:26.787Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.737 34.776 1503.7393 13:24:46.08M 2015-10-10T12:22:27.007Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.736 34.775 1503.7379 13:24:46.28M 2015-10-10T12:22:27.187Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.734 34.774 1503.7363 13:24:46.49M 2015-10-10T12:22:27.392Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7344 13:24:46.67M 2015-10-10T12:22:27.597Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.770 1503.7322 13:24:46.87M 2015-10-10T12:22:27.802Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.771 1503.7334 13:24:47.09M 2015-10-10T12:22:28.002Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.732 34.772 1503.7346 13:24:47.29M 2015-10-10T12:22:28.207Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.731 34.771 1503.7325 13:24:47.49M 2015-10-10T12:22:28.408Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.771 1503.7332 13:24:47.69M 2015-10-10T12:22:28.612Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.732 34.771 1503.7343 13:24:47.88M 2015-10-10T12:22:28.812Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7351 13:24:48.10M 2015-10-10T12:22:29.017Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7346 13:24:48.30M 2015-10-10T12:22:29.217Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.773 1503.7358 13:24:48.50M 2015-10-10T12:22:29.427Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.775 1503.7366 13:24:48.70M 2015-10-10T12:22:29.627Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.724 34.765 1503.7245 13:24:48.90M 2015-10-10T12:22:29.832Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.725 34.765 1503.7252 13:24:49.12M 2015-10-10T12:22:30.032Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.721 34.761 1503.7198 13:24:49.32M 2015-10-10T12:22:30.232Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.720 34.761 1503.7198 13:24:49.52M 2015-10-10T12:22:30.437Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.719 34.759 1503.7197 13:24:49.71M 2015-10-10T12:22:30.642Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.720 34.760 1503.7203 13:24:49.91M 2015-10-10T12:22:30.842Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.720 34.761 1503.7208 13:24:50.13M 2015-10-10T12:22:31.047Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.721 34.762 1503.7217 13:24:50.33M 2015-10-10T12:22:31.252Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7375 13:24:50.53M 2015-10-10T12:22:31.472Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7401 13:24:50.73M 2015-10-10T12:22:31.657Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.778 1503.7390 13:24:50.95M 2015-10-10T12:22:31.884Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.777 1503.7374 13:24:51.15M 2015-10-10T12:22:32.084Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.776 1503.7369 13:24:51.35M 2015-10-10T12:22:32.267Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.776 1503.7374 13:24:51.55M 2015-10-10T12:22:32.467Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.768 1503.7300 13:24:51.74M 2015-10-10T12:22:32.672Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.728 34.767 1503.7292 13:24:51.94M 2015-10-10T12:22:32.877Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.726 34.765 1503.7262 13:24:52.17M 2015-10-10T12:22:33.077Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.707 34.747 1503.7070 13:24:52.37M 2015-10-10T12:22:33.282Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.704 34.745 1503.7045 13:24:52.56M 2015-10-10T12:22:33.487Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.686 34.727 1503.6851 13:24:52.76M 2015-10-10T12:22:33.688Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.684 34.726 1503.6827 13:24:52.96M 2015-10-10T12:22:33.892Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.682 34.724 1503.6807 13:24:53.18M 2015-10-10T12:22:34.092Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.678 34.720 1503.6770 13:24:53.38M 2015-10-10T12:22:34.297Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.674 34.716 1503.6729 13:24:53.58M 2015-10-10T12:22:34.497Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.673 34.715 1503.6733 13:24:53.78M 2015-10-10T12:22:34.702Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.673 34.715 1503.6731 13:24:53.97M 2015-10-10T12:22:34.902Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.711 34.751 1503.7153 13:24:54.19M 2015-10-10T12:22:35.112Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.712 34.751 1503.7158 13:24:54.39M 2015-10-10T12:22:35.312Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.712 34.752 1503.7162 13:24:54.59M 2015-10-10T12:22:35.517Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.725 34.764 1503.7302 13:24:54.79M 2015-10-10T12:22:35.717Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.727 34.765 1503.7312 13:24:55.01M 2015-10-10T12:22:35.932Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.728 34.766 1503.7322 13:24:55.21M 2015-10-10T12:22:36.122Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.729 34.768 1503.7330 13:24:55.42M 2015-10-10T12:22:36.328Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7333 13:24:55.61M 2015-10-10T12:22:36.527Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.739 34.777 1503.7434 13:24:55.81M 2015-10-10T12:22:36.764Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.740 34.778 1503.7443 13:24:56.02M 2015-10-10T12:22:36.937Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.741 34.779 1503.7451 13:24:56.22M 2015-10-10T12:22:37.137Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.741 34.780 1503.7441 13:24:56.42M 2015-10-10T12:22:37.337Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.781 1503.7441 13:24:56.62M 2015-10-10T12:22:37.543Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.743 34.782 1503.7450 13:24:56.82M 2015-10-10T12:22:37.753Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.743 34.782 1503.7454 13:24:57.04M 2015-10-10T12:22:37.948Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.743 34.783 1503.7460 13:24:57.24M 2015-10-10T12:22:38.153Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.743 34.782 1503.7454 13:24:57.44M 2015-10-10T12:22:38.358Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.742 34.781 1503.7451 13:24:57.63M 2015-10-10T12:22:38.557Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.742 34.781 1503.7450 13:24:57.83M 2015-10-10T12:22:38.764Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7433 13:24:58.05M 2015-10-10T12:22:38.968Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.739 34.778 1503.7424 13:24:58.25M 2015-10-10T12:22:39.168Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7380 13:24:58.45M 2015-10-10T12:22:39.373Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.774 1503.7385 13:24:58.65M 2015-10-10T12:22:39.578Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.776 1503.7394 13:24:58.85M 2015-10-10T12:22:39.778Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.736 34.773 1503.7429 13:24:59.07M 2015-10-10T12:22:39.978Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.735 34.772 1503.7415 13:24:59.27M 2015-10-10T12:22:40.183Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7416 13:24:59.46M 2015-10-10T12:22:40.403Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.772 1503.7418 13:24:59.66M 2015-10-10T12:22:40.588Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7421 13:24:59.88M 2015-10-10T12:22:40.793Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7416 13:25:00.08M 2015-10-10T12:22:40.993Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7412 13:25:00.28M 2015-10-10T12:22:41.198Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7393 13:25:00.48M 2015-10-10T12:22:41.403Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7397 13:25:00.68M 2015-10-10T12:22:41.603Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7406 13:25:00.88M 2015-10-10T12:22:41.844Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7406 13:25:01.10M 2015-10-10T12:22:42.008Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7400 13:25:01.29M 2015-10-10T12:22:42.213Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7394 13:25:01.50M 2015-10-10T12:22:42.418Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.733 34.771 1503.7395 13:25:01.70M 2015-10-10T12:22:42.618Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7382 13:25:01.89M 2015-10-10T12:22:42.823Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.733 34.771 1503.7372 13:25:02.11M 2015-10-10T12:22:43.023Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7371 13:25:02.31M 2015-10-10T12:22:43.228Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7380 13:25:02.51M 2015-10-10T12:22:43.428Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.734 34.772 1503.7382 13:25:02.71M 2015-10-10T12:22:43.638Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7391 13:25:02.91M 2015-10-10T12:22:43.838Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.771 1503.7405 13:25:03.13M 2015-10-10T12:22:44.043Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.771 1503.7408 13:25:03.33M 2015-10-10T12:22:44.243Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.772 1503.7419 13:25:03.53M 2015-10-10T12:22:44.448Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.735 34.771 1503.7422 13:25:03.72M 2015-10-10T12:22:44.648Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.734 34.771 1503.7418 13:25:03.92M 2015-10-10T12:22:44.868Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.735 34.772 1503.7423 13:25:04.14M 2015-10-10T12:22:45.058Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.735 34.772 1503.7430 13:25:04.36M 2015-10-10T12:22:45.258Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.737 34.774 1503.7443 13:25:04.54M 2015-10-10T12:22:45.463Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.774 1503.7440 13:25:04.74M 2015-10-10T12:22:45.663Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.774 1503.7444 13:25:04.94M 2015-10-10T12:22:45.863Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.736 34.773 1503.7443 13:25:05.16M 2015-10-10T12:22:46.073Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.736 34.773 1503.7444 13:25:05.35M 2015-10-10T12:22:46.273Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.736 34.773 1503.7429 13:25:05.56M 2015-10-10T12:22:46.478Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.735 34.773 1503.7421 13:25:05.75M 2015-10-10T12:22:46.678Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7407 13:25:05.95M 2015-10-10T12:22:46.884Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.732 34.770 1503.7390 13:25:06.17M 2015-10-10T12:22:47.084Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7375 13:25:06.37M 2015-10-10T12:22:47.288Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.731 34.769 1503.7366 13:25:06.57M 2015-10-10T12:22:47.493Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7358 13:25:06.77M 2015-10-10T12:22:47.693Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.730 34.769 1503.7350 13:25:06.97M 2015-10-10T12:22:47.898Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.768 1503.7344 13:25:07.19M 2015-10-10T12:22:48.124Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.767 1503.7339 13:25:07.39M 2015-10-10T12:22:48.303Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.767 1503.7339 13:25:07.58M 2015-10-10T12:22:48.508Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.729 34.767 1503.7336 13:25:07.78M 2015-10-10T12:22:48.708Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.728 34.767 1503.7334 13:25:08.00M 2015-10-10T12:22:48.913Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.728 34.767 1503.7328 13:25:08.20M 2015-10-10T12:22:49.118Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.727 34.767 1503.7317 13:25:08.40M 2015-10-10T12:22:49.338Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.730 34.769 1503.7350 13:25:08.60M 2015-10-10T12:22:49.523Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.770 1503.7351 13:25:08.82M 2015-10-10T12:22:49.723Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7357 13:25:09.02M 2015-10-10T12:22:49.928Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.728 34.767 1503.7317 13:25:09.22M 2015-10-10T12:22:50.133Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.728 34.767 1503.7317 13:25:09.42M 2015-10-10T12:22:50.333Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.727 34.766 1503.7322 13:25:09.61M 2015-10-10T12:22:50.538Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.727 34.766 1503.7316 13:25:09.81M 2015-10-10T12:22:50.738Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.728 34.767 1503.7312 13:25:10.03M 2015-10-10T12:22:50.943Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.728 34.767 1503.7311 13:25:10.23M 2015-10-10T12:22:51.148Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.728 34.767 1503.7306 13:25:10.43M 2015-10-10T12:22:51.348Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.727 34.766 1503.7296 13:25:10.63M 2015-10-10T12:22:51.553Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.727 34.767 1503.7302 13:25:10.83M 2015-10-10T12:22:51.758Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.728 34.767 1503.7299 13:25:11.05M 2015-10-10T12:22:51.958Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.729 34.768 1503.7303 13:25:11.25M 2015-10-10T12:22:52.158Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.729 34.769 1503.7305 13:25:11.45M 2015-10-10T12:22:52.368Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.770 1503.7308 13:25:11.64M 2015-10-10T12:22:52.563Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.731 34.770 1503.7314 13:25:11.85M 2015-10-10T12:22:52.773Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.732 34.771 1503.7322 13:25:12.06M 2015-10-10T12:22:52.978Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.772 1503.7318 13:25:12.26M 2015-10-10T12:22:53.178Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7325 13:25:12.46M 2015-10-10T12:22:53.378Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.733 34.773 1503.7322 13:25:12.66M 2015-10-10T12:22:53.578Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7314 13:25:12.86M 2015-10-10T12:22:53.803Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7323 13:25:13.07M 2015-10-10T12:22:53.988Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.772 1503.7322 13:25:13.29M 2015-10-10T12:22:54.193Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.732 34.772 1503.7314 13:25:13.48M 2015-10-10T12:22:54.393Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.775 1503.7349 13:25:13.67M 2015-10-10T12:22:54.604Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7350 13:25:13.87M 2015-10-10T12:22:54.803Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.776 1503.7362 13:25:14.09M 2015-10-10T12:22:55.003Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.737 34.776 1503.7368 13:25:14.29M 2015-10-10T12:22:55.208Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.737 34.777 1503.7377 13:25:14.49M 2015-10-10T12:22:55.408Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7395 13:25:14.69M 2015-10-10T12:22:55.613Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.775 1503.7382 13:25:14.89M 2015-10-10T12:22:55.818Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.777 1503.7404 13:25:15.11M 2015-10-10T12:22:56.018Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.777 1503.7404 13:25:15.31M 2015-10-10T12:22:56.223Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.738 34.777 1503.7411 13:25:15.50M 2015-10-10T12:22:56.423Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.729 34.769 1503.7317 13:25:15.70M 2015-10-10T12:22:56.628Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.728 34.767 1503.7306 13:25:15.90M 2015-10-10T12:22:56.828Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.727 34.766 1503.7301 13:25:16.12M 2015-10-10T12:22:57.033Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.728 34.767 1503.7318 13:25:16.32M 2015-10-10T12:22:57.238Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.729 34.767 1503.7328 13:25:16.52M 2015-10-10T12:22:57.444Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.768 1503.7346 13:25:16.72M 2015-10-10T12:22:57.643Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.730 34.769 1503.7361 13:25:16.92M 2015-10-10T12:22:57.843Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.732 34.770 1503.7369 13:25:17.14M 2015-10-10T12:22:58.048Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.733 34.772 1503.7389 13:25:17.33M 2015-10-10T12:22:58.274Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7405 13:25:17.54M 2015-10-10T12:22:58.454Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7406 13:25:17.75M 2015-10-10T12:22:58.658Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7407 13:25:17.93M 2015-10-10T12:22:58.863Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7404 13:25:18.15M 2015-10-10T12:22:59.063Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.772 1503.7422 13:25:18.35M 2015-10-10T12:22:59.268Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.773 1503.7421 13:25:18.55M 2015-10-10T12:22:59.468Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.736 34.774 1503.7427 13:25:18.75M 2015-10-10T12:22:59.673Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7434 13:25:18.95M 2015-10-10T12:22:59.878Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7437 13:25:19.17M