2015-10-10T12:21:00.093Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.729 34.766 1503.7360 13:23:19.37M 2015-10-10T12:21:00.293Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.730 34.766 1503.7371 13:23:19.57M 2015-10-10T12:21:00.498Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.730 34.766 1503.7375 13:23:19.77M 2015-10-10T12:21:00.698Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.730 34.766 1503.7377 13:23:19.97M 2015-10-10T12:21:00.903Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.729 34.766 1503.7369 13:23:20.19M 2015-10-10T12:21:01.108Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.732 34.769 1503.7394 13:23:20.39M 2015-10-10T12:21:01.308Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.732 34.769 1503.7388 13:23:20.59M 2015-10-10T12:21:01.513Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.730 34.768 1503.7371 13:23:20.79M 2015-10-10T12:21:01.713Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.774 1503.7438 13:23:21.01M 2015-10-10T12:21:01.918Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.774 1503.7434 13:23:21.20M 2015-10-10T12:21:02.183Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7389 13:23:21.40M 2015-10-10T12:21:02.323Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7385 13:23:21.66M 2015-10-10T12:21:02.528Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.772 1503.7391 13:23:21.80M 2015-10-10T12:21:02.729Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.729 34.768 1503.7344 13:23:22.02M 2015-10-10T12:21:02.934Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7399 13:23:22.22M 2015-10-10T12:21:03.138Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7412 13:23:22.42M 2015-10-10T12:21:03.338Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.740 34.778 1503.7454 13:23:22.62M 2015-10-10T12:21:03.543Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.778 1503.7449 13:23:22.82M 2015-10-10T12:21:03.743Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7445 13:23:23.03M 2015-10-10T12:21:03.948Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.740 34.778 1503.7444 13:23:23.23M 2015-10-10T12:21:04.153Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.740 34.778 1503.7457 13:23:23.43M 2015-10-10T12:21:04.358Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.741 34.779 1503.7455 13:23:23.63M 2015-10-10T12:21:04.558Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.740 34.778 1503.7452 13:23:23.83M 2015-10-10T12:21:04.758Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7360 13:23:24.05M 2015-10-10T12:21:04.963Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.732 34.771 1503.7347 13:23:24.24M 2015-10-10T12:21:05.169Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.731 34.771 1503.7341 13:23:24.45M 2015-10-10T12:21:05.369Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.732 34.771 1503.7334 13:23:24.65M 2015-10-10T12:21:05.573Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.728 34.768 1503.7299 13:23:24.84M 2015-10-10T12:21:05.779Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.728 34.767 1503.7294 13:23:25.06M 2015-10-10T12:21:05.979Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.727 34.767 1503.7289 13:23:25.26M 2015-10-10T12:21:06.183Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.727 34.767 1503.7285 13:23:25.46M 2015-10-10T12:21:06.388Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.769 1503.7316 13:23:25.66M 2015-10-10T12:21:06.604Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7338 13:23:25.86M 2015-10-10T12:21:06.794Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.771 1503.7346 13:23:26.09M 2015-10-10T12:21:06.993Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.773 1503.7368 13:23:26.28M 2015-10-10T12:21:07.244Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.774 1503.7369 13:23:26.48M 2015-10-10T12:21:07.398Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7394 13:23:26.72M 2015-10-10T12:21:07.604Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7418 13:23:26.87M 2015-10-10T12:21:07.809Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7415 13:23:27.09M 2015-10-10T12:21:08.009Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.737 34.775 1503.7422 13:23:27.29M 2015-10-10T12:21:08.214Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.775 1503.7427 13:23:27.49M 2015-10-10T12:21:08.419Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.736 34.774 1503.7412 13:23:27.69M 2015-10-10T12:21:08.614Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.735 34.773 1503.7407 13:23:27.89M 2015-10-10T12:21:08.819Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.735 34.772 1503.7396 13:23:28.10M 2015-10-10T12:21:09.024Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.771 1503.7379 13:23:28.31M 2015-10-10T12:21:09.229Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.771 1503.7372 13:23:28.51M 2015-10-10T12:21:09.429Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7372 13:23:28.70M 2015-10-10T12:21:09.634Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7368 13:23:28.90M 2015-10-10T12:21:09.839Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.771 1503.7366 13:23:29.12M 2015-10-10T12:21:10.039Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.771 1503.7363 13:23:29.32M 2015-10-10T12:21:10.244Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7366 13:23:29.52M 2015-10-10T12:21:10.449Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7435 13:23:29.72M 2015-10-10T12:21:10.649Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.741 34.779 1503.7452 13:23:29.92M 2015-10-10T12:21:10.849Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7433 13:23:30.14M 2015-10-10T12:21:11.074Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7433 13:23:30.34M 2015-10-10T12:21:11.259Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7371 13:23:30.55M 2015-10-10T12:21:11.459Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7374 13:23:30.73M 2015-10-10T12:21:11.664Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7366 13:23:30.93M 2015-10-10T12:21:11.869Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.770 1503.7360 13:23:31.15M 2015-10-10T12:21:12.069Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.769 1503.7354 13:23:31.35M 2015-10-10T12:21:12.274Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7377 13:23:31.55M 2015-10-10T12:21:12.474Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.771 1503.7384 13:23:31.75M 2015-10-10T12:21:12.679Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.771 1503.7393 13:23:31.95M 2015-10-10T12:21:12.879Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.767 1503.7345 13:23:32.17M 2015-10-10T12:21:13.084Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.728 34.766 1503.7332 13:23:32.36M 2015-10-10T12:21:13.289Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.728 34.766 1503.7333 13:23:32.56M 2015-10-10T12:21:13.494Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.728 34.767 1503.7328 13:23:32.76M 2015-10-10T12:21:13.694Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.767 1503.7318 13:23:32.96M 2015-10-10T12:21:13.899Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.767 1503.7310 13:23:33.18M 2015-10-10T12:21:14.099Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.728 34.767 1503.7303 13:23:33.38M 2015-10-10T12:21:14.299Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.771 1503.7341 13:23:33.58M 2015-10-10T12:21:14.504Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.771 1503.7339 13:23:33.78M 2015-10-10T12:21:14.709Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.776 1503.7401 13:23:34.00M 2015-10-10T12:21:14.914Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7393 13:23:34.20M 2015-10-10T12:21:15.119Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.740 34.778 1503.7419 13:23:34.40M 2015-10-10T12:21:15.319Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.775 1503.7365 13:23:34.60M 2015-10-10T12:21:15.539Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.735 34.775 1503.7347 13:23:34.79M 2015-10-10T12:21:15.724Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.779 1503.7400 13:23:35.03M 2015-10-10T12:21:15.929Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.741 34.780 1503.7413 13:23:35.21M 2015-10-10T12:21:16.129Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.743 34.781 1503.7435 13:23:35.41M 2015-10-10T12:21:16.363Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.779 1503.7412 13:23:35.61M 2015-10-10T12:21:16.534Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.740 34.778 1503.7421 13:23:35.81M 2015-10-10T12:21:16.739Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.739 34.777 1503.7421 13:23:36.03M 2015-10-10T12:21:16.939Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7428 13:23:36.23M 2015-10-10T12:21:17.144Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7433 13:23:36.42M 2015-10-10T12:21:17.349Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.738 34.776 1503.7433 13:23:36.62M 2015-10-10T12:21:17.549Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.775 1503.7445 13:23:36.82M 2015-10-10T12:21:17.754Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7441 13:23:37.04M 2015-10-10T12:21:17.954Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.774 1503.7444 13:23:37.24M 2015-10-10T12:21:18.159Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.773 1503.7446 13:23:37.44M 2015-10-10T12:21:18.364Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.736 34.772 1503.7446 13:23:37.64M 2015-10-10T12:21:18.564Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.735 34.771 1503.7451 13:23:37.84M 2015-10-10T12:21:18.769Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.734 34.770 1503.7441 13:23:38.06M 2015-10-10T12:21:18.969Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.735 34.770 1503.7455 13:23:38.26M 2015-10-10T12:21:19.203Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.736 34.771 1503.7476 13:23:38.45M 2015-10-10T12:21:19.379Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.736 34.771 1503.7490 13:23:38.66M 2015-10-10T12:21:19.579Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.737 34.772 1503.7506 13:23:38.85M 2015-10-10T12:21:19.784Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.738 34.773 1503.7516 13:23:39.07M 2015-10-10T12:21:20.004Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.739 34.774 1503.7529 13:23:39.27M 2015-10-10T12:21:20.189Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.735 34.770 1503.7488 13:23:39.49M 2015-10-10T12:21:20.394Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.772 1503.7498 13:23:39.67M 2015-10-10T12:21:20.594Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7493 13:23:39.87M 2015-10-10T12:21:20.799Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7495 13:23:40.09M 2015-10-10T12:21:21.004Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.738 34.774 1503.7500 13:23:40.29M 2015-10-10T12:21:21.210Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.739 34.775 1503.7495 13:23:40.49M 2015-10-10T12:21:21.444Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.740 34.776 1503.7501 13:23:40.68M 2015-10-10T12:21:21.614Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.741 34.777 1503.7511 13:23:40.88M 2015-10-10T12:21:21.814Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.735 34.772 1503.7441 13:23:41.10M 2015-10-10T12:21:22.014Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.770 1503.7421 13:23:41.30M 2015-10-10T12:21:22.219Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.770 1503.7405 13:23:41.50M 2015-10-10T12:21:22.424Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.773 1503.7439 13:23:41.70M 2015-10-10T12:21:22.624Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.736 34.773 1503.7438 13:23:41.90M 2015-10-10T12:21:22.829Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.737 34.774 1503.7441 13:23:42.12M 2015-10-10T12:21:23.029Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.774 1503.7438 13:23:42.32M 2015-10-10T12:21:23.234Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.775 1503.7438 13:23:42.51M 2015-10-10T12:21:23.439Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.774 1503.7438 13:23:42.71M 2015-10-10T12:21:23.639Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.738 34.775 1503.7445 13:23:42.91M 2015-10-10T12:21:23.844Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.739 34.777 1503.7451 13:23:43.13M 2015-10-10T12:21:24.049Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.739 34.777 1503.7454 13:23:43.33M 2015-10-10T12:21:24.254Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.739 34.777 1503.7443 13:23:43.53M 2015-10-10T12:21:24.469Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.738 34.776 1503.7438 13:23:43.73M 2015-10-10T12:21:24.659Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.775 1503.7432 13:23:43.94M 2015-10-10T12:21:24.859Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7419 13:23:44.15M 2015-10-10T12:21:25.064Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.735 34.773 1503.7412 13:23:44.34M 2015-10-10T12:21:25.264Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.772 1503.7397 13:23:44.55M 2015-10-10T12:21:25.469Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.771 1503.7385 13:23:44.74M 2015-10-10T12:21:25.674Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.771 1503.7383 13:23:44.94M 2015-10-10T12:21:25.874Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.733 34.771 1503.7380 13:23:45.16M 2015-10-10T12:21:26.079Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7382 13:23:45.36M 2015-10-10T12:21:26.285Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7378 13:23:45.56M 2015-10-10T12:21:26.487Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.735 34.773 1503.7394 13:23:45.76M 2015-10-10T12:21:26.724Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.735 34.773 1503.7396 13:23:45.96M 2015-10-10T12:21:26.889Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7389 13:23:46.18M 2015-10-10T12:21:27.094Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.740 34.778 1503.7451 13:23:46.38M 2015-10-10T12:21:27.294Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7385 13:23:46.57M 2015-10-10T12:21:27.499Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.771 1503.7382 13:23:46.77M 2015-10-10T12:21:27.705Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.733 34.771 1503.7377 13:23:46.97M 2015-10-10T12:21:27.905Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.732 34.770 1503.7363 13:23:47.19M 2015-10-10T12:21:28.110Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.731 34.769 1503.7345 13:23:47.39M 2015-10-10T12:21:28.315Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.730 34.769 1503.7332 13:23:47.59M 2015-10-10T12:21:28.515Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7411 13:23:47.79M 2015-10-10T12:21:28.719Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.736 34.773 1503.7430 13:23:48.01M 2015-10-10T12:21:28.940Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.773 1503.7448 13:23:48.21M 2015-10-10T12:21:29.125Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.736 34.772 1503.7451 13:23:48.42M 2015-10-10T12:21:29.330Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.736 34.772 1503.7449 13:23:48.60M 2015-10-10T12:21:29.529Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.736 34.771 1503.7441 13:23:48.80M 2015-10-10T12:21:29.735Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.736 34.771 1503.7455 13:23:49.02M 2015-10-10T12:21:29.935Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.736 34.771 1503.7462 13:23:49.22M 2015-10-10T12:21:30.139Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.735 34.771 1503.7446 13:23:49.42M 2015-10-10T12:21:30.345Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.736 34.772 1503.7441 13:23:49.62M 2015-10-10T12:21:30.544Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.735 34.771 1503.7434 13:23:49.82M 2015-10-10T12:21:30.750Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.734 34.770 1503.7428 13:23:50.04M 2015-10-10T12:21:30.950Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.727 34.764 1503.7352 13:23:50.24M 2015-10-10T12:21:31.155Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.727 34.763 1503.7340 13:23:50.44M 2015-10-10T12:21:31.355Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.726 34.763 1503.7335 13:23:50.63M 2015-10-10T12:21:31.564Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.726 34.763 1503.7332 13:23:50.83M 2015-10-10T12:21:31.765Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.727 34.764 1503.7341 13:23:51.05M 2015-10-10T12:21:31.966Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.727 34.765 1503.7338 13:23:51.25M 2015-10-10T12:21:32.170Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.728 34.765 1503.7336 13:23:51.45M 2015-10-10T12:21:32.375Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.728 34.765 1503.7329 13:23:51.65M 2015-10-10T12:21:32.575Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.728 34.766 1503.7332 13:23:51.85M 2015-10-10T12:21:32.780Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.767 1503.7332 13:23:52.07M 2015-10-10T12:21:32.980Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.768 1503.7345 13:23:52.27M 2015-10-10T12:21:33.185Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.731 34.769 1503.7358 13:23:52.46M 2015-10-10T12:21:33.406Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.731 34.769 1503.7372 13:23:52.66M 2015-10-10T12:21:33.595Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7377 13:23:52.88M 2015-10-10T12:21:33.795Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.770 1503.7368 13:23:53.08M 2015-10-10T12:21:34.000Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7369 13:23:53.28M 2015-10-10T12:21:34.200Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7377 13:23:53.48M 2015-10-10T12:21:34.407Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7412 13:23:53.68M 2015-10-10T12:21:34.606Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.772 1503.7386 13:23:53.88M 2015-10-10T12:21:34.805Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7384 13:23:54.10M 2015-10-10T12:21:35.010Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.772 1503.7393 13:23:54.29M 2015-10-10T12:21:35.215Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7400 13:23:54.49M 2015-10-10T12:21:35.420Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7432 13:23:54.69M 2015-10-10T12:21:35.620Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.741 34.779 1503.7480 13:23:54.89M 2015-10-10T12:21:35.825Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.739 34.776 1503.7462 13:23:55.11M 2015-10-10T12:21:36.030Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.739 34.776 1503.7463 13:23:55.31M 2015-10-10T12:21:36.230Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.738 34.775 1503.7458 13:23:55.51M 2015-10-10T12:21:36.435Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.738 34.775 1503.7446 13:23:55.71M 2015-10-10T12:21:36.635Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7367 13:23:55.91M 2015-10-10T12:21:36.840Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7368 13:23:56.13M 2015-10-10T12:21:37.040Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7368 13:23:56.33M 2015-10-10T12:21:37.246Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.730 34.768 1503.7358 13:23:56.52M 2015-10-10T12:21:37.445Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7355 13:23:56.72M 2015-10-10T12:21:37.655Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7349 13:23:56.92M 2015-10-10T12:21:37.870Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.730 34.769 1503.7347 13:23:57.14M 2015-10-10T12:21:38.060Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7365 13:23:57.36M 2015-10-10T12:21:38.260Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7357 13:23:57.54M 2015-10-10T12:21:38.465Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7356 13:23:57.74M 2015-10-10T12:21:38.665Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7351 13:23:57.94M 2015-10-10T12:21:38.870Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7352 13:23:58.16M 2015-10-10T12:21:39.075Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7351 13:23:58.35M 2015-10-10T12:21:39.275Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.730 34.769 1503.7314 13:23:58.55M 2015-10-10T12:21:39.480Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.733 34.773 1503.7355 13:23:58.75M 2015-10-10T12:21:39.680Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.774 1503.7371 13:23:58.95M 2015-10-10T12:21:39.887Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7386 13:23:59.17M 2015-10-10T12:21:40.123Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.742 34.780 1503.7441 13:23:59.37M 2015-10-10T12:21:40.290Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.781 1503.7457 13:23:59.57M 2015-10-10T12:21:40.495Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.781 1503.7462 13:23:59.77M 2015-10-10T12:21:40.695Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.781 1503.7469 13:23:59.97M 2015-10-10T12:21:40.900Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.780 1503.7469 13:24:00.19M 2015-10-10T12:21:41.105Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.742 34.780 1503.7460 13:24:00.38M 2015-10-10T12:21:41.305Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.779 1503.7441 13:24:00.58M 2015-10-10T12:21:41.510Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.739 34.778 1503.7437 13:24:00.78M 2015-10-10T12:21:41.710Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.739 34.777 1503.7433 13:24:01.00M 2015-10-10T12:21:41.915Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.738 34.776 1503.7416 13:24:01.20M 2015-10-10T12:21:42.115Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7410 13:24:01.40M 2015-10-10T12:21:42.340Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.775 1503.7405 13:24:01.60M 2015-10-10T12:21:42.527Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7410 13:24:01.82M 2015-10-10T12:21:42.730Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7405 13:24:02.02M 2015-10-10T12:21:42.930Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.770 1503.7335 13:24:02.22M 2015-10-10T12:21:43.130Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7319 13:24:02.41M 2015-10-10T12:21:43.335Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.729 34.768 1503.7303 13:24:02.61M 2015-10-10T12:21:43.540Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7339 13:24:02.81M 2015-10-10T12:21:43.740Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7351 13:24:03.03M 2015-10-10T12:21:43.964Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.771 1503.7336 13:24:03.23M 2015-10-10T12:21:44.150Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7322 13:24:03.43M 2015-10-10T12:21:44.350Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.729 34.768 1503.7313 13:24:03.63M 2015-10-10T12:21:44.555Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7290 13:24:03.83M 2015-10-10T12:21:44.755Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.726 34.765 1503.7272 13:24:04.05M 2015-10-10T12:21:44.960Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.724 34.764 1503.7255 13:24:04.24M 2015-10-10T12:21:45.166Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.728 34.767 1503.7292 13:24:04.44M 2015-10-10T12:21:45.365Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.742 34.781 1503.7448 13:24:04.64M 2015-10-10T12:21:45.567Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.741 34.779 1503.7445 13:24:04.84M 2015-10-10T12:21:45.770Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7438 13:24:05.06M 2015-10-10T12:21:45.975Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7428 13:24:05.26M 2015-10-10T12:21:46.183Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7423 13:24:05.46M 2015-10-10T12:21:46.380Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7415 13:24:05.66M 2015-10-10T12:21:46.585Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7419 13:24:05.86M 2015-10-10T12:21:46.805Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.775 1503.7413 13:24:06.08M 2015-10-10T12:21:46.990Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.769 1503.7349 13:24:06.29M 2015-10-10T12:21:47.195Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.730 34.768 1503.7336 13:24:06.48M 2015-10-10T12:21:47.395Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.768 1503.7334 13:24:06.67M 2015-10-10T12:21:47.600Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.769 1503.7336 13:24:06.87M 2015-10-10T12:21:47.806Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.769 1503.7333 13:24:07.09M 2015-10-10T12:21:48.006Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.734 34.773 1503.7363 13:24:07.29M 2015-10-10T12:21:48.211Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7357 13:24:07.49M 2015-10-10T12:21:48.410Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.773 1503.7362 13:24:07.69M 2015-10-10T12:21:48.615Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.773 1503.7352 13:24:07.89M 2015-10-10T12:21:48.820Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.733 34.773 1503.7355 13:24:08.11M 2015-10-10T12:21:49.025Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7341 13:24:08.31M 2015-10-10T12:21:49.225Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.737 34.777 1503.7378 13:24:08.51M 2015-10-10T12:21:49.425Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.738 34.778 1503.7388 13:24:08.70M 2015-10-10T12:21:49.630Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.739 34.779 1503.7400 13:24:08.90M 2015-10-10T12:21:49.830Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.770 1503.7379 13:24:09.12M 2015-10-10T12:21:50.035Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.770 1503.7379 13:24:09.32M 2015-10-10T12:21:50.240Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.731 34.769 1503.7373 13:24:09.52M 2015-10-10T12:21:50.440Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.736 34.773 1503.7418 13:24:09.72M 2015-10-10T12:21:50.646Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.736 34.774 1503.7422 13:24:09.92M 2015-10-10T12:21:50.848Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.736 34.773 1503.7423 13:24:10.14M 2015-10-10T12:21:51.051Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.773 1503.7423 13:24:10.33M 2015-10-10T12:21:51.271Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7427 13:24:10.53M 2015-10-10T12:21:51.455Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7423 13:24:10.75M 2015-10-10T12:21:51.660Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7417 13:24:10.93M 2015-10-10T12:21:51.860Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.736 34.773 1503.7418 13:24:11.15M 2015-10-10T12:21:52.066Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7401 13:24:11.35M 2015-10-10T12:21:52.275Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7379 13:24:11.55M 2015-10-10T12:21:52.476Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7368 13:24:11.75M 2015-10-10T12:21:52.676Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.770 1503.7350 13:24:11.95M 2015-10-10T12:21:52.881Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.729 34.768 1503.7329 13:24:12.17M 2015-10-10T12:21:53.081Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.728 34.767 1503.7311 13:24:12.37M 2015-10-10T12:21:53.286Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.727 34.766 1503.7295 13:24:12.57M 2015-10-10T12:21:53.488Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.726 34.765 1503.7294 13:24:12.76M 2015-10-10T12:21:53.686Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.726 34.765 1503.7291 13:24:12.96M 2015-10-10T12:21:53.896Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.725 34.765 1503.7285 13:24:13.18M 2015-10-10T12:21:54.096Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.725 34.765 1503.7283 13:24:13.38M 2015-10-10T12:21:54.301Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7379 13:24:13.58M 2015-10-10T12:21:54.501Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.737 34.776 1503.7397 13:24:13.78M 2015-10-10T12:21:54.706Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.739 34.778 1503.7417 13:24:14.00M 2015-10-10T12:21:54.911Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.741 34.780 1503.7437 13:24:14.20M 2015-10-10T12:21:55.111Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.739 34.778 1503.7419 13:24:14.39M 2015-10-10T12:21:55.316Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.739 34.778 1503.7423 13:24:14.59M 2015-10-10T12:21:55.516Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.730 34.770 1503.7333 13:24:14.79M 2015-10-10T12:21:55.741Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.730 34.769 1503.7330 13:24:15.01M 2015-10-10T12:21:55.926Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.734 34.773 1503.7380 13:24:15.23M 2015-10-10T12:21:56.128Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.772 1503.7363 13:24:15.41M 2015-10-10T12:21:56.331Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.732 34.771 1503.7358 13:24:15.61M 2015-10-10T12:21:56.536Z|I-OCEAN7-304-XXXX| 26.33 14.030 41.731 34.773 1503.7281 13:24:15.81M 2015-10-10T12:21:56.736Z|I-OCEAN7-304-XXXX| 26.35 14.029 41.730 34.772 1503.7267 13:24:16.03M 2015-10-10T12:21:56.936Z|I-OCEAN7-304-XXXX| 26.33 14.029 41.729 34.771 1503.7246 13:24:16.23M 2015-10-10T12:21:57.141Z|I-OCEAN7-304-XXXX| 26.34 14.028 41.729 34.772 1503.7236 13:24:16.42M 2015-10-10T12:21:57.346Z|I-OCEAN7-304-XXXX| 26.34 14.028 41.728 34.771 1503.7227 13:24:16.62M 2015-10-10T12:21:57.546Z|I-OCEAN7-304-XXXX| 26.30 14.028 41.728 34.772 1503.7217 13:24:16.82M 2015-10-10T12:21:57.751Z|I-OCEAN7-304-XXXX| 26.29 14.028 41.729 34.772 1503.7217 13:24:17.04M 2015-10-10T12:21:57.956Z|I-OCEAN7-304-XXXX| 26.29 14.028 41.740 34.782 1503.7335 13:24:17.24M 2015-10-10T12:21:58.161Z|I-OCEAN7-304-XXXX| 26.27 14.028 41.741 34.783 1503.7357 13:24:17.44M 2015-10-10T12:21:58.356Z|I-OCEAN7-304-XXXX| 26.24 14.029 41.743 34.785 1503.7383 13:24:17.64M 2015-10-10T12:21:58.566Z|I-OCEAN7-304-XXXX| 26.25 14.029 41.744 34.786 1503.7404 13:24:17.83M 2015-10-10T12:21:58.768Z|I-OCEAN7-304-XXXX| 26.22 14.029 41.738 34.780 1503.7347 13:24:18.06M 2015-10-10T12:21:59.004Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.737 34.778 1503.7344 13:24:18.25M 2015-10-10T12:21:59.171Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.737 34.777 1503.7351 13:24:18.45M 2015-10-10T12:21:59.376Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.736 34.777 1503.7355 13:24:18.65M 2015-10-10T12:21:59.576Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.736 34.776 1503.7368 13:24:18.85M 2015-10-10T12:21:59.781Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.776 1503.7372 13:24:19.07M 2015-10-10T12:21:59.986Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.776 1503.7371 13:24:19.27M