2015-10-10T12:20:00.196Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.734 34.770 1503.7439 13:22:19.48M 2015-10-10T12:20:00.401Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.734 34.770 1503.7435 13:22:19.67M 2015-10-10T12:20:00.601Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.734 34.770 1503.7428 13:22:19.87M 2015-10-10T12:20:00.807Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.734 34.770 1503.7422 13:22:20.09M 2015-10-10T12:20:01.011Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.734 34.771 1503.7423 13:22:20.29M 2015-10-10T12:20:01.261Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.729 34.766 1503.7355 13:22:20.49M 2015-10-10T12:20:01.416Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.768 1503.7373 13:22:20.73M 2015-10-10T12:20:01.621Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.732 34.769 1503.7383 13:22:20.89M 2015-10-10T12:20:01.821Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.771 1503.7400 13:22:21.11M 2015-10-10T12:20:02.026Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.735 34.772 1503.7416 13:22:21.30M 2015-10-10T12:20:02.226Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7428 13:22:21.50M 2015-10-10T12:20:02.431Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.737 34.774 1503.7435 13:22:21.70M 2015-10-10T12:20:02.631Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.737 34.774 1503.7434 13:22:21.90M 2015-10-10T12:20:02.836Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.737 34.774 1503.7433 13:22:22.12M 2015-10-10T12:20:03.041Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.738 34.775 1503.7443 13:22:22.32M 2015-10-10T12:20:03.241Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.775 1503.7440 13:22:22.52M 2015-10-10T12:20:03.447Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.775 1503.7432 13:22:22.72M 2015-10-10T12:20:03.651Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.738 34.775 1503.7429 13:22:22.92M 2015-10-10T12:20:03.851Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.773 1503.7411 13:22:23.14M 2015-10-10T12:20:04.071Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.772 1503.7400 13:22:23.34M 2015-10-10T12:20:04.261Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.733 34.771 1503.7386 13:22:23.55M 2015-10-10T12:20:04.461Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.731 34.769 1503.7357 13:22:23.73M 2015-10-10T12:20:04.666Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7351 13:22:23.93M 2015-10-10T12:20:04.866Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.769 1503.7355 13:22:24.15M 2015-10-10T12:20:05.071Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.728 34.766 1503.7312 13:22:24.35M 2015-10-10T12:20:05.276Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.728 34.766 1503.7311 13:22:24.55M 2015-10-10T12:20:05.476Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.767 1503.7290 13:22:24.75M 2015-10-10T12:20:05.681Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.727 34.767 1503.7290 13:22:24.95M 2015-10-10T12:20:05.881Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.728 34.767 1503.7289 13:22:25.16M 2015-10-10T12:20:06.088Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.727 34.766 1503.7279 13:22:25.36M 2015-10-10T12:20:06.336Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7330 13:22:25.56M 2015-10-10T12:20:06.491Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.770 1503.7339 13:22:25.81M 2015-10-10T12:20:06.696Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7346 13:22:25.96M 2015-10-10T12:20:06.896Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.732 34.770 1503.7347 13:22:26.18M 2015-10-10T12:20:07.101Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.741 34.779 1503.7449 13:22:26.38M 2015-10-10T12:20:07.306Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.742 34.780 1503.7460 13:22:26.58M 2015-10-10T12:20:07.506Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.742 34.781 1503.7455 13:22:26.78M 2015-10-10T12:20:07.711Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.743 34.781 1503.7455 13:22:27.98M 2015-10-10T12:20:07.923Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.743 34.781 1503.7452 13:22:27.20M 2015-10-10T12:20:08.116Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.743 34.782 1503.7455 13:22:27.39M 2015-10-10T12:20:08.316Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.743 34.782 1503.7452 13:22:27.59M 2015-10-10T12:20:08.536Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.743 34.782 1503.7456 13:22:27.79M 2015-10-10T12:20:08.727Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.742 34.781 1503.7441 13:22:28.03M 2015-10-10T12:20:08.927Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.776 1503.7389 13:22:28.21M 2015-10-10T12:20:09.131Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7380 13:22:28.41M 2015-10-10T12:20:09.331Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7371 13:22:28.61M 2015-10-10T12:20:09.536Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.774 1503.7369 13:22:28.81M 2015-10-10T12:20:09.741Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.773 1503.7366 13:22:29.02M 2015-10-10T12:20:09.946Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7344 13:22:29.22M 2015-10-10T12:20:10.146Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.770 1503.7339 13:22:29.42M 2015-10-10T12:20:10.351Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7330 13:22:29.62M 2015-10-10T12:20:10.551Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7321 13:22:29.82M 2015-10-10T12:20:10.756Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.729 34.767 1503.7317 13:22:30.04M 2015-10-10T12:20:10.956Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7366 13:22:30.24M 2015-10-10T12:20:11.161Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7371 13:22:30.44M 2015-10-10T12:20:11.411Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.733 34.771 1503.7373 13:22:30.64M 2015-10-10T12:20:11.566Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7383 13:22:30.88M 2015-10-10T12:20:11.766Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7408 13:22:31.06M 2015-10-10T12:20:11.971Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.738 34.775 1503.7432 13:22:31.25M 2015-10-10T12:20:12.176Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.777 1503.7448 13:22:31.45M 2015-10-10T12:20:12.376Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.779 1503.7461 13:22:31.65M 2015-10-10T12:20:12.581Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7466 13:22:31.85M 2015-10-10T12:20:12.786Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.743 34.781 1503.7479 13:22:32.07M 2015-10-10T12:20:13.006Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.745 34.783 1503.7487 13:22:32.27M 2015-10-10T12:20:13.191Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.745 34.783 1503.7488 13:22:32.49M 2015-10-10T12:20:13.391Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.745 34.783 1503.7483 13:22:32.67M 2015-10-10T12:20:13.596Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.744 34.782 1503.7472 13:22:32.86M 2015-10-10T12:20:13.801Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.773 1503.7373 13:22:33.08M 2015-10-10T12:20:14.008Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.736 34.775 1503.7405 13:22:33.28M 2015-10-10T12:20:14.210Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7405 13:22:33.48M 2015-10-10T12:20:14.411Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.735 34.773 1503.7396 13:22:33.68M 2015-10-10T12:20:14.611Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7397 13:22:33.88M 2015-10-10T12:20:14.816Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.729 34.767 1503.7339 13:22:34.10M 2015-10-10T12:20:15.016Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.729 34.768 1503.7350 13:22:34.30M 2015-10-10T12:20:15.221Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.730 34.769 1503.7357 13:22:34.50M 2015-10-10T12:20:15.421Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.769 1503.7377 13:22:34.70M 2015-10-10T12:20:15.631Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7389 13:22:34.89M 2015-10-10T12:20:15.831Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.771 1503.7406 13:22:35.11M 2015-10-10T12:20:16.031Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7411 13:22:35.31M 2015-10-10T12:20:16.243Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.772 1503.7411 13:22:35.51M 2015-10-10T12:20:16.436Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.773 1503.7410 13:22:35.71M 2015-10-10T12:20:16.648Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.736 34.774 1503.7419 13:22:35.91M 2015-10-10T12:20:16.846Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7416 13:22:36.13M 2015-10-10T12:20:17.046Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.773 1503.7391 13:22:36.33M 2015-10-10T12:20:17.283Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.772 1503.7379 13:22:36.53M 2015-10-10T12:20:17.471Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.736 34.774 1503.7410 13:22:36.73M 2015-10-10T12:20:17.656Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.775 1503.7416 13:22:36.94M 2015-10-10T12:20:17.862Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.775 1503.7426 13:22:37.14M 2015-10-10T12:20:18.067Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.776 1503.7438 13:22:37.34M 2015-10-10T12:20:18.271Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.739 34.777 1503.7430 13:22:37.54M 2015-10-10T12:20:18.472Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7435 13:22:37.74M 2015-10-10T12:20:18.677Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.739 34.777 1503.7428 13:22:37.94M 2015-10-10T12:20:18.877Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.776 1503.7429 13:22:38.16M 2015-10-10T12:20:19.081Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7383 13:22:38.36M 2015-10-10T12:20:19.281Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.734 34.772 1503.7375 13:22:38.56M 2015-10-10T12:20:19.487Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.734 34.772 1503.7378 13:22:38.76M 2015-10-10T12:20:19.687Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7375 13:22:38.95M 2015-10-10T12:20:19.892Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.733 34.771 1503.7367 13:22:39.18M 2015-10-10T12:20:20.091Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7360 13:22:39.37M 2015-10-10T12:20:20.297Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7360 13:22:39.57M 2015-10-10T12:20:20.501Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7358 13:22:39.77M 2015-10-10T12:20:20.702Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7383 13:22:39.97M 2015-10-10T12:20:20.907Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.775 1503.7384 13:22:40.19M 2015-10-10T12:20:21.106Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7385 13:22:40.39M 2015-10-10T12:20:21.312Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7374 13:22:40.59M 2015-10-10T12:20:21.562Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7363 13:22:40.79M 2015-10-10T12:20:21.717Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7361 13:22:41.05M 2015-10-10T12:20:21.937Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7358 13:22:41.20M 2015-10-10T12:20:22.122Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7371 13:22:41.42M 2015-10-10T12:20:22.327Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7374 13:22:41.60M 2015-10-10T12:20:22.532Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7384 13:22:41.80M 2015-10-10T12:20:22.732Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7363 13:22:42.02M 2015-10-10T12:20:22.937Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.734 34.773 1503.7352 13:22:42.22M 2015-10-10T12:20:23.137Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7343 13:22:42.42M 2015-10-10T12:20:23.347Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.772 1503.7338 13:22:42.62M 2015-10-10T12:20:23.564Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.771 1503.7328 13:22:42.82M 2015-10-10T12:20:23.747Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.774 1503.7363 13:22:43.04M 2015-10-10T12:20:23.952Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.735 34.774 1503.7372 13:22:43.23M 2015-10-10T12:20:24.157Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.735 34.775 1503.7374 13:22:43.43M 2015-10-10T12:20:24.357Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7385 13:22:43.63M 2015-10-10T12:20:24.562Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7396 13:22:43.83M 2015-10-10T12:20:24.762Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7408 13:22:44.05M 2015-10-10T12:20:24.967Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.739 34.778 1503.7417 13:22:44.25M 2015-10-10T12:20:25.171Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.741 34.779 1503.7437 13:22:44.45M 2015-10-10T12:20:25.377Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.741 34.780 1503.7441 13:22:44.65M 2015-10-10T12:20:25.572Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.739 34.778 1503.7412 13:22:44.85M 2015-10-10T12:20:25.777Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7410 13:22:45.06M 2015-10-10T12:20:25.982Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.776 1503.7405 13:22:45.26M 2015-10-10T12:20:26.182Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.776 1503.7395 13:22:45.46M 2015-10-10T12:20:26.402Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.774 1503.7377 13:22:45.66M 2015-10-10T12:20:26.592Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.774 1503.7365 13:22:45.88M 2015-10-10T12:20:26.792Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.773 1503.7358 13:22:46.08M 2015-10-10T12:20:26.997Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7345 13:22:46.28M 2015-10-10T12:20:27.202Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7345 13:22:46.48M 2015-10-10T12:20:27.402Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.771 1503.7352 13:22:46.68M 2015-10-10T12:20:27.607Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.725 34.764 1503.7279 13:22:46.88M 2015-10-10T12:20:27.807Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.724 34.763 1503.7269 13:22:47.09M 2015-10-10T12:20:28.012Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.723 34.762 1503.7256 13:22:47.29M 2015-10-10T12:20:28.217Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.723 34.762 1503.7255 13:22:47.49M 2015-10-10T12:20:28.422Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.775 1503.7401 13:22:47.69M 2015-10-10T12:20:28.622Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7430 13:22:47.89M 2015-10-10T12:20:28.827Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.738 34.776 1503.7429 13:22:48.11M 2015-10-10T12:20:29.027Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7417 13:22:48.31M 2015-10-10T12:20:29.232Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.736 34.773 1503.7401 13:22:48.51M 2015-10-10T12:20:29.432Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.735 34.772 1503.7396 13:22:48.71M 2015-10-10T12:20:29.632Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7395 13:22:48.91M 2015-10-10T12:20:29.842Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7383 13:22:49.12M 2015-10-10T12:20:30.042Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.771 1503.7366 13:22:49.32M 2015-10-10T12:20:30.247Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.771 1503.7362 13:22:49.52M 2015-10-10T12:20:30.447Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.771 1503.7357 13:22:49.72M 2015-10-10T12:20:30.652Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.733 34.772 1503.7365 13:22:49.92M 2015-10-10T12:20:30.872Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.773 1503.7375 13:22:50.14M 2015-10-10T12:20:31.057Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7371 13:22:50.35M 2015-10-10T12:20:31.262Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.773 1503.7374 13:22:50.54M 2015-10-10T12:20:31.483Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7374 13:22:50.74M 2015-10-10T12:20:31.717Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7379 13:22:50.94M 2015-10-10T12:20:31.867Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.775 1503.7375 13:22:51.20M 2015-10-10T12:20:32.072Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7385 13:22:51.35M 2015-10-10T12:20:32.277Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7395 13:22:51.55M 2015-10-10T12:20:32.477Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7401 13:22:51.75M 2015-10-10T12:20:32.682Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.776 1503.7379 13:22:51.95M 2015-10-10T12:20:32.882Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7393 13:22:52.17M 2015-10-10T12:20:33.088Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7397 13:22:52.37M 2015-10-10T12:20:33.292Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7356 13:22:52.57M 2015-10-10T12:20:33.497Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.772 1503.7344 13:22:52.77M 2015-10-10T12:20:33.697Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.732 34.771 1503.7347 13:22:52.97M 2015-10-10T12:20:33.902Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.772 1503.7346 13:22:53.18M 2015-10-10T12:20:34.102Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.741 34.779 1503.7441 13:22:53.38M 2015-10-10T12:20:34.307Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.741 34.780 1503.7443 13:22:53.58M 2015-10-10T12:20:34.512Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.741 34.780 1503.7438 13:22:53.78M 2015-10-10T12:20:34.712Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.743 34.782 1503.7461 13:22:54.00M 2015-10-10T12:20:34.920Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7390 13:22:54.20M 2015-10-10T12:20:35.122Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7391 13:22:54.40M 2015-10-10T12:20:35.337Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7389 13:22:54.60M 2015-10-10T12:20:35.527Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.774 1503.7386 13:22:54.81M 2015-10-10T12:20:35.727Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7378 13:22:55.02M 2015-10-10T12:20:35.932Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.725 34.764 1503.7289 13:22:55.22M 2015-10-10T12:20:36.132Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.729 34.767 1503.7327 13:22:55.41M 2015-10-10T12:20:36.337Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.732 34.770 1503.7362 13:22:55.61M 2015-10-10T12:20:36.537Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.731 34.769 1503.7357 13:22:55.81M 2015-10-10T12:20:36.792Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7344 13:22:56.03M 2015-10-10T12:20:36.947Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7369 13:22:56.27M 2015-10-10T12:20:37.142Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.771 1503.7389 13:22:56.43M 2015-10-10T12:20:37.352Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.772 1503.7405 13:22:56.62M 2015-10-10T12:20:37.552Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.771 1503.7401 13:22:56.82M 2015-10-10T12:20:37.757Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.733 34.771 1503.7385 13:22:57.04M 2015-10-10T12:20:37.963Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7374 13:22:57.24M 2015-10-10T12:20:38.162Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.728 34.766 1503.7328 13:22:57.44M 2015-10-10T12:20:38.368Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7343 13:22:57.64M 2015-10-10T12:20:38.572Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.730 34.768 1503.7345 13:22:57.84M 2015-10-10T12:20:38.772Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7349 13:22:58.06M 2015-10-10T12:20:38.977Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7427 13:22:58.26M 2015-10-10T12:20:39.177Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7424 13:22:58.46M 2015-10-10T12:20:39.382Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7405 13:22:58.66M 2015-10-10T12:20:39.582Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.775 1503.7394 13:22:58.85M 2015-10-10T12:20:39.802Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7391 13:22:59.07M 2015-10-10T12:20:39.992Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7374 13:22:59.29M 2015-10-10T12:20:40.192Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.772 1503.7356 13:22:59.47M 2015-10-10T12:20:40.397Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7341 13:22:59.67M 2015-10-10T12:20:40.597Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.723 34.763 1503.7236 13:22:59.87M 2015-10-10T12:20:40.802Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.723 34.762 1503.7230 13:23:00.09M 2015-10-10T12:20:41.007Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.722 34.762 1503.7220 13:23:00.29M 2015-10-10T12:20:41.210Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.722 34.762 1503.7209 13:23:00.49M 2015-10-10T12:20:41.412Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.722 34.762 1503.7207 13:23:00.69M 2015-10-10T12:20:41.613Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.723 34.763 1503.7223 13:23:00.89M 2015-10-10T12:20:41.817Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.723 34.764 1503.7224 13:23:01.10M 2015-10-10T12:20:42.022Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.724 34.764 1503.7223 13:23:01.30M 2015-10-10T12:20:42.222Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.725 34.766 1503.7252 13:23:01.50M 2015-10-10T12:20:42.427Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.728 34.767 1503.7274 13:23:01.70M 2015-10-10T12:20:42.627Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.773 1503.7334 13:23:01.90M 2015-10-10T12:20:42.833Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.773 1503.7333 13:23:02.12M 2015-10-10T12:20:43.038Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7324 13:23:02.32M 2015-10-10T12:20:43.238Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7323 13:23:02.52M 2015-10-10T12:20:43.443Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7333 13:23:02.71M 2015-10-10T12:20:43.643Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.772 1503.7346 13:23:02.91M 2015-10-10T12:20:43.848Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.731 34.770 1503.7318 13:23:03.13M 2015-10-10T12:20:44.053Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.730 34.770 1503.7316 13:23:03.33M 2015-10-10T12:20:44.273Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.769 1503.7313 13:23:03.53M 2015-10-10T12:20:44.458Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.769 1503.7316 13:23:03.75M 2015-10-10T12:20:44.658Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.729 34.769 1503.7314 13:23:03.93M 2015-10-10T12:20:44.863Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.769 1503.7325 13:23:04.15M 2015-10-10T12:20:45.068Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.730 34.770 1503.7325 13:23:04.35M 2015-10-10T12:20:45.273Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.730 34.770 1503.7325 13:23:04.55M 2015-10-10T12:20:45.473Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.770 1503.7329 13:23:04.75M 2015-10-10T12:20:45.673Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.731 34.771 1503.7328 13:23:04.94M 2015-10-10T12:20:45.878Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.732 34.771 1503.7338 13:23:05.16M 2015-10-10T12:20:46.083Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7374 13:23:05.36M 2015-10-10T12:20:46.288Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.777 1503.7396 13:23:05.56M 2015-10-10T12:20:46.488Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.775 1503.7383 13:23:05.76M 2015-10-10T12:20:46.693Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7373 13:23:05.96M 2015-10-10T12:20:46.893Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.733 34.773 1503.7357 13:23:06.18M 2015-10-10T12:20:47.098Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.772 1503.7343 13:23:06.38M 2015-10-10T12:20:47.298Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7371 13:23:06.58M 2015-10-10T12:20:47.503Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.734 34.774 1503.7371 13:23:06.78M 2015-10-10T12:20:47.708Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.733 34.773 1503.7361 13:23:07.98M 2015-10-10T12:20:47.908Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7377 13:23:07.19M 2015-10-10T12:20:48.113Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7385 13:23:07.39M 2015-10-10T12:20:48.313Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7380 13:23:07.59M 2015-10-10T12:20:48.518Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.740 34.778 1503.7426 13:23:07.79M 2015-10-10T12:20:48.738Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.740 34.778 1503.7426 13:23:08.01M 2015-10-10T12:20:48.923Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.740 34.779 1503.7428 13:23:08.23M 2015-10-10T12:20:49.123Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.740 34.779 1503.7432 13:23:08.41M 2015-10-10T12:20:49.333Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7374 13:23:08.60M 2015-10-10T12:20:49.533Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.773 1503.7355 13:23:08.80M 2015-10-10T12:20:49.733Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.732 34.771 1503.7334 13:23:09.02M 2015-10-10T12:20:49.964Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.731 34.770 1503.7316 13:23:09.22M 2015-10-10T12:20:50.163Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7301 13:23:09.42M 2015-10-10T12:20:50.343Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7294 13:23:09.62M 2015-10-10T12:20:50.548Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7294 13:23:09.82M 2015-10-10T12:20:50.748Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.729 34.769 1503.7291 13:23:10.04M 2015-10-10T12:20:50.958Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.729 34.770 1503.7288 13:23:10.24M 2015-10-10T12:20:51.158Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.738 34.778 1503.7369 13:23:10.44M 2015-10-10T12:20:51.363Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.738 34.778 1503.7371 13:23:10.64M 2015-10-10T12:20:51.563Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.744 34.783 1503.7433 13:23:10.84M 2015-10-10T12:20:51.768Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.743 34.783 1503.7433 13:23:11.05M 2015-10-10T12:20:52.013Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.743 34.782 1503.7429 13:23:11.25M 2015-10-10T12:20:52.172Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.742 34.781 1503.7438 13:23:11.49M 2015-10-10T12:20:52.378Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.741 34.780 1503.7433 13:23:11.65M 2015-10-10T12:20:52.578Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7427 13:23:11.85M 2015-10-10T12:20:52.783Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.778 1503.7421 13:23:12.07M 2015-10-10T12:20:52.983Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7429 13:23:12.27M 2015-10-10T12:20:53.244Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7421 13:23:12.47M 2015-10-10T12:20:53.388Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.771 1503.7384 13:23:12.68M 2015-10-10T12:20:53.593Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7379 13:23:12.86M 2015-10-10T12:20:53.798Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.733 34.771 1503.7379 13:23:13.08M 2015-10-10T12:20:53.998Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.733 34.771 1503.7378 13:23:13.28M 2015-10-10T12:20:54.203Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.771 1503.7378 13:23:13.48M 2015-10-10T12:20:54.408Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.771 1503.7389 13:23:13.68M 2015-10-10T12:20:54.613Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.729 34.767 1503.7341 13:23:13.88M 2015-10-10T12:20:54.813Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.732 34.770 1503.7371 13:23:14.10M 2015-10-10T12:20:55.044Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7377 13:23:14.30M 2015-10-10T12:20:55.218Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7368 13:23:14.50M 2015-10-10T12:20:55.423Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7355 13:23:14.70M 2015-10-10T12:20:55.623Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7356 13:23:14.90M 2015-10-10T12:20:55.828Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7360 13:23:15.11M 2015-10-10T12:20:56.028Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7357 13:23:15.31M 2015-10-10T12:20:56.233Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7355 13:23:15.51M 2015-10-10T12:20:56.438Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7355 13:23:15.71M 2015-10-10T12:20:56.638Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7355 13:23:15.91M 2015-10-10T12:20:56.843Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7356 13:23:16.13M 2015-10-10T12:20:57.048Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7366 13:23:16.33M 2015-10-10T12:20:57.248Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7299 13:23:16.53M 2015-10-10T12:20:57.453Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.727 34.766 1503.7295 13:23:16.72M 2015-10-10T12:20:57.668Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.728 34.766 1503.7301 13:23:16.92M 2015-10-10T12:20:57.858Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.766 1503.7302 13:23:17.16M 2015-10-10T12:20:58.058Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.728 34.766 1503.7310 13:23:17.34M 2015-10-10T12:20:58.263Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.728 34.766 1503.7318 13:23:17.54M 2015-10-10T12:20:58.468Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.775 1503.7426 13:23:17.74M 2015-10-10T12:20:58.668Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.774 1503.7428 13:23:17.94M 2015-10-10T12:20:58.873Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.735 34.772 1503.7421 13:23:18.16M 2015-10-10T12:20:59.078Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.732 34.770 1503.7384 13:23:18.36M 2015-10-10T12:20:59.278Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.732 34.769 1503.7389 13:23:18.56M 2015-10-10T12:20:59.484Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.772 1503.7433 13:23:18.75M 2015-10-10T12:20:59.683Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.731 34.768 1503.7389 13:23:18.96M 2015-10-10T12:20:59.888Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.730 34.767 1503.7372 13:23:19.17M