2015-10-10T12:19:00.103Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.739 34.777 1503.7410 13:21:19.37M 2015-10-10T12:19:00.348Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.734 34.773 1503.7360 13:21:19.58M 2015-10-10T12:19:00.508Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.773 1503.7346 13:21:19.82M 2015-10-10T12:19:00.708Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7333 13:21:19.97M 2015-10-10T12:19:00.913Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.771 1503.7313 13:21:20.19M 2015-10-10T12:19:01.113Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7338 13:21:20.39M 2015-10-10T12:19:01.319Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7340 13:21:20.59M 2015-10-10T12:19:01.539Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7339 13:21:20.79M 2015-10-10T12:19:01.723Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7345 13:21:21.03M 2015-10-10T12:19:01.929Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7354 13:21:21.21M 2015-10-10T12:19:02.133Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7363 13:21:21.41M 2015-10-10T12:19:02.333Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7368 13:21:21.61M 2015-10-10T12:19:02.564Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7377 13:21:21.80M 2015-10-10T12:19:02.764Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7383 13:21:22.02M 2015-10-10T12:19:02.943Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.773 1503.7390 13:21:22.22M 2015-10-10T12:19:03.143Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7384 13:21:22.42M 2015-10-10T12:19:03.348Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.732 34.770 1503.7374 13:21:22.62M 2015-10-10T12:19:03.553Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.731 34.769 1503.7368 13:21:22.82M 2015-10-10T12:19:03.754Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.769 1503.7355 13:21:23.04M 2015-10-10T12:19:03.958Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.731 34.769 1503.7357 13:21:23.24M 2015-10-10T12:19:04.163Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.728 34.767 1503.7318 13:21:23.44M 2015-10-10T12:19:04.363Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7297 13:21:23.64M 2015-10-10T12:19:04.568Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7296 13:21:23.83M 2015-10-10T12:19:04.768Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.728 34.767 1503.7308 13:21:24.05M 2015-10-10T12:19:04.973Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.729 34.768 1503.7321 13:21:24.25M 2015-10-10T12:19:05.178Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.769 1503.7333 13:21:24.45M 2015-10-10T12:19:05.428Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.768 1503.7332 13:21:24.65M 2015-10-10T12:19:05.583Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7323 13:21:24.89M 2015-10-10T12:19:05.783Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7316 13:21:25.07M 2015-10-10T12:19:06.003Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.729 34.768 1503.7306 13:21:25.27M 2015-10-10T12:19:06.193Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.729 34.769 1503.7301 13:21:25.48M 2015-10-10T12:19:06.404Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.738 34.777 1503.7397 13:21:25.66M 2015-10-10T12:19:06.598Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7406 13:21:25.87M 2015-10-10T12:19:06.798Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.777 1503.7411 13:21:26.08M 2015-10-10T12:19:07.003Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7419 13:21:26.28M 2015-10-10T12:19:07.208Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.740 34.778 1503.7435 13:21:26.48M 2015-10-10T12:19:07.413Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.741 34.779 1503.7446 13:21:26.68M 2015-10-10T12:19:07.613Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.744 34.781 1503.7478 13:21:26.88M 2015-10-10T12:19:07.813Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.741 34.779 1503.7446 13:21:27.10M 2015-10-10T12:19:08.018Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.769 1503.7317 13:21:27.30M 2015-10-10T12:19:08.224Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.769 1503.7312 13:21:27.50M 2015-10-10T12:19:08.444Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.729 34.769 1503.7295 13:21:27.70M 2015-10-10T12:19:08.624Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7300 13:21:27.89M 2015-10-10T12:19:08.834Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7303 13:21:28.11M 2015-10-10T12:19:09.034Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7302 13:21:28.31M 2015-10-10T12:19:09.238Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7303 13:21:28.51M 2015-10-10T12:19:09.443Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.728 34.768 1503.7302 13:21:28.71M 2015-10-10T12:19:09.643Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.768 1503.7302 13:21:28.91M 2015-10-10T12:19:09.848Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7305 13:21:29.13M 2015-10-10T12:19:10.049Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.769 1503.7317 13:21:29.33M 2015-10-10T12:19:10.254Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.770 1503.7327 13:21:29.52M 2015-10-10T12:19:10.474Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.771 1503.7340 13:21:29.72M 2015-10-10T12:19:10.659Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.771 1503.7346 13:21:29.94M 2015-10-10T12:19:10.864Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.733 34.772 1503.7356 13:21:30.14M 2015-10-10T12:19:11.064Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.728 34.767 1503.7318 13:21:30.34M 2015-10-10T12:19:11.269Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7338 13:21:30.54M 2015-10-10T12:19:11.474Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.731 34.770 1503.7350 13:21:30.74M 2015-10-10T12:19:11.674Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.732 34.771 1503.7349 13:21:30.94M 2015-10-10T12:19:11.884Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.732 34.772 1503.7338 13:21:31.16M 2015-10-10T12:19:12.079Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7367 13:21:31.36M 2015-10-10T12:19:12.284Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7365 13:21:31.56M 2015-10-10T12:19:12.523Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7362 13:21:31.76M 2015-10-10T12:19:12.689Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.739 34.779 1503.7395 13:21:31.95M 2015-10-10T12:19:12.894Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.731 34.772 1503.7307 13:21:32.17M 2015-10-10T12:19:13.099Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.730 34.771 1503.7306 13:21:32.37M 2015-10-10T12:19:13.299Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.730 34.771 1503.7305 13:21:32.57M 2015-10-10T12:19:13.499Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.730 34.770 1503.7302 13:21:32.77M 2015-10-10T12:19:13.704Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.729 34.770 1503.7291 13:21:32.97M 2015-10-10T12:19:13.909Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7292 13:21:33.19M 2015-10-10T12:19:14.123Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7291 13:21:33.39M 2015-10-10T12:19:14.314Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.728 34.768 1503.7291 13:21:33.59M 2015-10-10T12:19:14.514Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.728 34.768 1503.7289 13:21:33.79M 2015-10-10T12:19:14.719Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7296 13:21:34.00M 2015-10-10T12:19:14.939Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.766 1503.7310 13:21:34.20M 2015-10-10T12:19:15.124Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.727 34.766 1503.7316 13:21:34.42M 2015-10-10T12:19:15.324Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.727 34.765 1503.7319 13:21:34.60M 2015-10-10T12:19:15.534Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.727 34.765 1503.7317 13:21:34.80M 2015-10-10T12:19:15.734Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.727 34.765 1503.7322 13:21:35.02M 2015-10-10T12:19:15.963Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.728 34.765 1503.7335 13:21:35.22M 2015-10-10T12:19:16.144Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.735 34.772 1503.7405 13:21:35.42M 2015-10-10T12:19:16.344Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.737 34.774 1503.7422 13:21:35.62M 2015-10-10T12:19:16.549Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.735 34.772 1503.7412 13:21:35.82M 2015-10-10T12:19:16.749Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.735 34.771 1503.7408 13:21:36.03M 2015-10-10T12:19:16.954Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.734 34.771 1503.7396 13:21:36.23M 2015-10-10T12:19:17.154Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.730 34.767 1503.7346 13:21:36.43M 2015-10-10T12:19:17.359Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.729 34.767 1503.7345 13:21:36.63M 2015-10-10T12:19:17.564Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.729 34.767 1503.7339 13:21:36.83M 2015-10-10T12:19:17.764Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.728 34.766 1503.7319 13:21:37.05M 2015-10-10T12:19:17.969Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.727 34.766 1503.7308 13:21:37.25M 2015-10-10T12:19:18.174Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.727 34.765 1503.7300 13:21:37.45M 2015-10-10T12:19:18.374Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.726 34.765 1503.7294 13:21:37.65M 2015-10-10T12:19:18.579Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.729 34.767 1503.7325 13:21:37.84M 2015-10-10T12:19:18.779Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.777 1503.7452 13:21:38.06M 2015-10-10T12:19:18.984Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.778 1503.7460 13:21:38.26M 2015-10-10T12:19:19.184Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.776 1503.7440 13:21:38.46M 2015-10-10T12:19:19.404Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.774 1503.7432 13:21:38.66M 2015-10-10T12:19:19.589Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.736 34.773 1503.7416 13:21:38.88M 2015-10-10T12:19:19.794Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7408 13:21:39.08M 2015-10-10T12:19:19.999Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.772 1503.7406 13:21:39.28M 2015-10-10T12:19:20.199Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7399 13:21:39.47M 2015-10-10T12:19:20.404Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.771 1503.7377 13:21:39.67M 2015-10-10T12:19:20.604Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7361 13:21:39.87M 2015-10-10T12:19:20.809Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.769 1503.7351 13:21:40.09M 2015-10-10T12:19:21.014Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.730 34.768 1503.7344 13:21:40.29M 2015-10-10T12:19:21.219Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.729 34.767 1503.7341 13:21:40.49M 2015-10-10T12:19:21.419Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.770 1503.7384 13:21:40.69M 2015-10-10T12:19:21.624Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.770 1503.7378 13:21:40.89M 2015-10-10T12:19:21.824Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.732 34.770 1503.7366 13:21:41.11M 2015-10-10T12:19:22.029Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7365 13:21:41.31M 2015-10-10T12:19:22.229Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7362 13:21:41.51M 2015-10-10T12:19:22.434Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7361 13:21:41.70M 2015-10-10T12:19:22.639Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7361 13:21:41.90M 2015-10-10T12:19:22.839Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.771 1503.7355 13:21:42.12M 2015-10-10T12:19:23.044Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7336 13:21:42.32M 2015-10-10T12:19:23.249Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.773 1503.7369 13:21:42.52M 2015-10-10T12:19:23.449Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.773 1503.7373 13:21:42.72M 2015-10-10T12:19:23.654Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.729 34.769 1503.7319 13:21:42.92M 2015-10-10T12:19:23.874Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.728 34.768 1503.7307 13:21:43.14M 2015-10-10T12:19:24.059Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.727 34.767 1503.7280 13:21:43.35M 2015-10-10T12:19:24.259Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.727 34.767 1503.7272 13:21:43.54M 2015-10-10T12:19:24.464Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.728 34.768 1503.7278 13:21:43.73M 2015-10-10T12:19:24.669Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.729 34.768 1503.7290 13:21:43.93M 2015-10-10T12:19:24.869Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.727 34.767 1503.7278 13:21:44.15M 2015-10-10T12:19:25.074Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.726 34.766 1503.7272 13:21:44.35M 2015-10-10T12:19:25.279Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.726 34.766 1503.7269 13:21:44.55M 2015-10-10T12:19:25.479Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.720 34.760 1503.7196 13:21:44.75M 2015-10-10T12:19:25.729Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.727 34.767 1503.7272 13:21:44.95M 2015-10-10T12:19:25.889Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.728 34.768 1503.7290 13:21:45.21M 2015-10-10T12:19:26.089Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7321 13:21:45.37M 2015-10-10T12:19:26.289Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.771 1503.7338 13:21:45.57M 2015-10-10T12:19:26.494Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7358 13:21:45.76M 2015-10-10T12:19:26.699Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.773 1503.7369 13:21:45.96M 2015-10-10T12:19:26.899Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7386 13:21:46.18M 2015-10-10T12:19:27.104Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.736 34.774 1503.7401 13:21:46.38M 2015-10-10T12:19:27.309Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7439 13:21:46.58M 2015-10-10T12:19:27.509Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.736 34.774 1503.7405 13:21:46.78M 2015-10-10T12:19:27.714Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7393 13:21:47.00M 2015-10-10T12:19:27.914Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.772 1503.7379 13:21:47.20M 2015-10-10T12:19:28.119Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7371 13:21:47.40M 2015-10-10T12:19:28.340Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7354 13:21:47.59M 2015-10-10T12:19:28.527Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.768 1503.7338 13:21:47.81M 2015-10-10T12:19:28.764Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.729 34.767 1503.7333 13:21:48.01M 2015-10-10T12:19:28.929Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.728 34.767 1503.7323 13:21:48.21M 2015-10-10T12:19:29.134Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.728 34.767 1503.7329 13:21:48.41M 2015-10-10T12:19:29.339Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.728 34.767 1503.7322 13:21:48.61M 2015-10-10T12:19:29.539Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.727 34.766 1503.7310 13:21:48.81M 2015-10-10T12:19:29.744Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.727 34.766 1503.7294 13:21:49.03M 2015-10-10T12:19:29.964Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.729 34.768 1503.7328 13:21:49.23M 2015-10-10T12:19:30.149Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.769 1503.7345 13:21:49.42M 2015-10-10T12:19:30.354Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7349 13:21:49.62M 2015-10-10T12:19:30.554Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7351 13:21:49.82M 2015-10-10T12:19:30.760Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7351 13:21:50.04M 2015-10-10T12:19:30.965Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7365 13:21:50.24M 2015-10-10T12:19:31.164Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.772 1503.7368 13:21:50.44M 2015-10-10T12:19:31.369Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7360 13:21:50.64M 2015-10-10T12:19:31.569Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.771 1503.7350 13:21:50.84M 2015-10-10T12:19:31.774Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.732 34.771 1503.7336 13:21:51.06M 2015-10-10T12:19:31.979Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.732 34.772 1503.7339 13:21:51.26M 2015-10-10T12:19:32.179Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.772 1503.7338 13:21:51.46M 2015-10-10T12:19:32.379Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.771 1503.7333 13:21:51.65M 2015-10-10T12:19:32.584Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.730 34.770 1503.7311 13:21:51.85M 2015-10-10T12:19:32.806Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.730 34.770 1503.7308 13:21:52.07M 2015-10-10T12:19:32.990Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.730 34.770 1503.7306 13:21:52.29M 2015-10-10T12:19:33.201Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.771 1503.7311 13:21:52.47M 2015-10-10T12:19:33.400Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7323 13:21:52.67M 2015-10-10T12:19:33.600Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.731 34.770 1503.7312 13:21:52.87M 2015-10-10T12:19:33.808Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.770 1503.7307 13:21:53.09M 2015-10-10T12:19:34.010Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.731 34.770 1503.7314 13:21:53.29M 2015-10-10T12:19:34.229Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7323 13:21:53.48M 2015-10-10T12:19:34.415Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7333 13:21:53.68M 2015-10-10T12:19:34.615Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7338 13:21:53.88M 2015-10-10T12:19:34.820Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7334 13:21:54.10M 2015-10-10T12:19:35.020Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7319 13:21:54.30M 2015-10-10T12:19:35.225Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7321 13:21:54.50M 2015-10-10T12:19:35.430Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.772 1503.7328 13:21:54.70M 2015-10-10T12:19:35.630Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.732 34.769 1503.7388 13:21:54.90M 2015-10-10T12:19:35.885Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.733 34.769 1503.7396 13:21:55.12M 2015-10-10T12:19:36.040Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.733 34.770 1503.7386 13:21:55.36M 2015-10-10T12:19:36.240Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.733 34.770 1503.7399 13:21:55.52M 2015-10-10T12:19:36.447Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.734 34.771 1503.7418 13:21:55.71M 2015-10-10T12:19:36.646Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.735 34.771 1503.7434 13:21:55.91M 2015-10-10T12:19:36.850Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.735 34.771 1503.7439 13:21:56.13M 2015-10-10T12:19:37.055Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.735 34.771 1503.7432 13:21:56.33M 2015-10-10T12:19:37.275Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.729 34.766 1503.7367 13:21:56.53M 2015-10-10T12:19:37.460Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.731 34.768 1503.7380 13:21:56.75M 2015-10-10T12:19:37.660Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.731 34.768 1503.7385 13:21:56.93M 2015-10-10T12:19:37.860Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.732 34.769 1503.7389 13:21:57.15M 2015-10-10T12:19:38.070Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.733 34.770 1503.7393 13:21:57.34M 2015-10-10T12:19:38.270Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.771 1503.7394 13:21:57.54M 2015-10-10T12:19:38.475Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.772 1503.7395 13:21:57.74M 2015-10-10T12:19:38.680Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7394 13:21:57.94M 2015-10-10T12:19:38.880Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.774 1503.7402 13:21:58.16M 2015-10-10T12:19:39.087Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.736 34.774 1503.7395 13:21:58.36M 2015-10-10T12:19:39.286Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.774 1503.7396 13:21:58.56M 2015-10-10T12:19:39.490Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.774 1503.7400 13:21:58.76M 2015-10-10T12:19:39.695Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.774 1503.7401 13:21:58.96M 2015-10-10T12:19:39.895Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.774 1503.7410 13:21:59.18M 2015-10-10T12:19:40.100Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.735 34.773 1503.7413 13:21:59.38M 2015-10-10T12:19:40.300Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.773 1503.7415 13:21:59.58M 2015-10-10T12:19:40.505Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7423 13:21:59.77M 2015-10-10T12:19:40.710Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.744 34.781 1503.7506 13:21:59.97M 2015-10-10T12:19:40.905Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.744 34.781 1503.7500 13:22:00.19M 2015-10-10T12:19:41.110Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.780 1503.7484 13:22:00.39M 2015-10-10T12:19:41.315Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.741 34.778 1503.7463 13:22:00.59M 2015-10-10T12:19:41.520Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7428 13:22:00.79M 2015-10-10T12:19:41.740Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.773 1503.7386 13:22:01.01M 2015-10-10T12:19:41.926Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7379 13:22:01.22M 2015-10-10T12:19:42.130Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7363 13:22:01.40M 2015-10-10T12:19:42.330Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7350 13:22:01.60M 2015-10-10T12:19:42.535Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.774 1503.7382 13:22:01.80M 2015-10-10T12:19:42.735Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.776 1503.7386 13:22:02.02M 2015-10-10T12:19:42.940Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.777 1503.7386 13:22:02.22M 2015-10-10T12:19:43.140Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.739 34.779 1503.7396 13:22:02.42M 2015-10-10T12:19:43.345Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.741 34.781 1503.7406 13:22:02.62M 2015-10-10T12:19:43.550Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.742 34.782 1503.7411 13:22:02.82M 2015-10-10T12:19:43.755Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.739 34.779 1503.7377 13:22:03.04M 2015-10-10T12:19:43.964Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.739 34.779 1503.7379 13:22:03.24M 2015-10-10T12:19:44.160Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.738 34.778 1503.7371 13:22:03.44M 2015-10-10T12:19:44.360Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.737 34.777 1503.7361 13:22:03.63M 2015-10-10T12:19:44.566Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.737 34.777 1503.7356 13:22:03.83M 2015-10-10T12:19:44.765Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.775 1503.7355 13:22:04.05M 2015-10-10T12:19:44.970Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.729 34.769 1503.7285 13:22:04.25M 2015-10-10T12:19:45.175Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.728 34.768 1503.7278 13:22:04.45M 2015-10-10T12:19:45.375Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.727 34.767 1503.7271 13:22:04.65M 2015-10-10T12:19:45.580Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.730 34.769 1503.7301 13:22:04.85M 2015-10-10T12:19:45.780Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.730 34.769 1503.7312 13:22:05.07M 2015-10-10T12:19:46.004Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.730 34.769 1503.7313 13:22:05.27M 2015-10-10T12:19:46.205Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.769 1503.7316 13:22:05.47M 2015-10-10T12:19:46.395Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.731 34.770 1503.7316 13:22:05.68M 2015-10-10T12:19:46.595Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.770 1503.7321 13:22:05.86M 2015-10-10T12:19:46.800Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7352 13:22:06.08M 2015-10-10T12:19:47.000Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7344 13:22:06.28M 2015-10-10T12:19:47.210Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.740 34.779 1503.7432 13:22:06.48M 2015-10-10T12:19:47.405Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.779 1503.7444 13:22:06.68M 2015-10-10T12:19:47.610Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.779 1503.7452 13:22:06.88M 2015-10-10T12:19:47.810Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7458 13:22:07.10M 2015-10-10T12:19:48.015Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.743 34.781 1503.7462 13:22:07.29M 2015-10-10T12:19:48.220Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.744 34.782 1503.7477 13:22:07.49M 2015-10-10T12:19:48.420Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.782 1503.7477 13:22:07.69M 2015-10-10T12:19:48.625Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.745 34.783 1503.7487 13:22:07.89M 2015-10-10T12:19:48.830Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.745 34.783 1503.7493 13:22:08.11M 2015-10-10T12:19:49.030Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.744 34.782 1503.7485 13:22:08.31M 2015-10-10T12:19:49.235Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.744 34.782 1503.7484 13:22:08.51M 2015-10-10T12:19:49.435Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.743 34.781 1503.7487 13:22:08.71M 2015-10-10T12:19:49.640Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.743 34.781 1503.7485 13:22:08.91M 2015-10-10T12:19:49.846Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.742 34.779 1503.7467 13:22:09.13M 2015-10-10T12:19:50.045Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7433 13:22:09.32M 2015-10-10T12:19:50.250Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7419 13:22:09.52M 2015-10-10T12:19:50.450Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7410 13:22:09.72M 2015-10-10T12:19:50.684Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7399 13:22:09.92M 2015-10-10T12:19:50.855Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.739 34.778 1503.7419 13:22:10.16M 2015-10-10T12:19:51.060Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.778 1503.7434 13:22:10.34M 2015-10-10T12:19:51.260Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.774 1503.7385 13:22:10.54M 2015-10-10T12:19:51.465Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.734 34.773 1503.7379 13:22:10.74M 2015-10-10T12:19:51.670Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.773 1503.7377 13:22:10.94M 2015-10-10T12:19:51.875Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.729 34.768 1503.7323 13:22:11.16M 2015-10-10T12:19:52.075Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7369 13:22:11.36M 2015-10-10T12:19:52.280Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7388 13:22:11.55M 2015-10-10T12:19:52.480Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7395 13:22:11.75M 2015-10-10T12:19:52.685Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.774 1503.7401 13:22:11.95M 2015-10-10T12:19:52.890Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7401 13:22:12.17M 2015-10-10T12:19:53.090Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.727 34.766 1503.7295 13:22:12.37M 2015-10-10T12:19:53.295Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.727 34.766 1503.7284 13:22:12.57M 2015-10-10T12:19:53.495Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.725 34.764 1503.7272 13:22:12.77M 2015-10-10T12:19:53.700Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.725 34.764 1503.7268 13:22:12.97M 2015-10-10T12:19:53.900Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.724 34.763 1503.7266 13:22:13.19M 2015-10-10T12:19:54.105Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.766 1503.7311 13:22:13.38M 2015-10-10T12:19:54.310Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.767 1503.7317 13:22:13.58M 2015-10-10T12:19:54.510Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.729 34.768 1503.7328 13:22:13.78M 2015-10-10T12:19:54.715Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.768 1503.7329 13:22:14.00M 2015-10-10T12:19:54.920Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7332 13:22:14.20M 2015-10-10T12:19:55.140Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7402 13:22:14.40M 2015-10-10T12:19:55.326Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7395 13:22:14.62M 2015-10-10T12:19:55.528Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7396 13:22:14.80M 2015-10-10T12:19:55.731Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7396 13:22:15.02M 2015-10-10T12:19:55.931Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.775 1503.7404 13:22:15.21M 2015-10-10T12:19:56.135Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.774 1503.7399 13:22:15.41M 2015-10-10T12:19:56.340Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.774 1503.7396 13:22:15.61M 2015-10-10T12:19:56.546Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.774 1503.7400 13:22:15.81M 2015-10-10T12:19:56.746Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.773 1503.7394 13:22:16.03M 2015-10-10T12:19:56.950Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.772 1503.7393 13:22:16.23M 2015-10-10T12:19:57.150Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.726 34.764 1503.7297 13:22:16.43M 2015-10-10T12:19:57.355Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.729 34.767 1503.7334 13:22:16.63M 2015-10-10T12:19:57.555Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.730 34.768 1503.7340 13:22:16.83M 2015-10-10T12:19:57.761Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.730 34.768 1503.7355 13:22:17.04M 2015-10-10T12:19:57.966Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.730 34.766 1503.7406 13:22:17.25M 2015-10-10T12:19:58.171Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.730 34.766 1503.7407 13:22:17.45M 2015-10-10T12:19:58.371Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.730 34.765 1503.7410 13:22:17.64M 2015-10-10T12:19:58.576Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.733 34.768 1503.7435 13:22:17.84M 2015-10-10T12:19:58.776Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.732 34.768 1503.7437 13:22:18.06M 2015-10-10T12:19:58.976Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.740 34.775 1503.7517 13:22:18.26M 2015-10-10T12:19:59.181Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.740 34.775 1503.7527 13:22:18.46M 2015-10-10T12:19:59.386Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.741 34.775 1503.7534 13:22:18.65M 2015-10-10T12:19:59.607Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.741 34.776 1503.7539 13:22:18.86M 2015-10-10T12:19:59.791Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.735 34.771 1503.7473 13:22:19.09M 2015-10-10T12:19:59.996Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.734 34.770 1503.7443 13:22:19.27M