2015-10-10T12:18:00.006Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.774 1503.7362 13:20:19.28M 2015-10-10T12:18:00.210Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7371 13:20:19.48M 2015-10-10T12:18:00.411Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.775 1503.7380 13:20:19.68M 2015-10-10T12:18:00.611Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7388 13:20:19.88M 2015-10-10T12:18:00.815Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7386 13:20:20.09M 2015-10-10T12:18:01.021Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7408 13:20:20.29M 2015-10-10T12:18:01.226Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.777 1503.7406 13:20:20.49M 2015-10-10T12:18:01.426Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.738 34.777 1503.7407 13:20:20.69M 2015-10-10T12:18:01.631Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.774 1503.7373 13:20:20.89M 2015-10-10T12:18:01.831Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.774 1503.7373 13:20:21.11M 2015-10-10T12:18:02.036Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7360 13:20:21.31M 2015-10-10T12:18:02.236Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.736 34.775 1503.7374 13:20:21.51M 2015-10-10T12:18:02.441Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7375 13:20:21.71M 2015-10-10T12:18:02.646Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7377 13:20:21.91M 2015-10-10T12:18:02.848Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.775 1503.7383 13:20:22.13M 2015-10-10T12:18:03.051Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7388 13:20:22.32M 2015-10-10T12:18:03.251Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7377 13:20:22.53M 2015-10-10T12:18:03.471Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.737 34.777 1503.7375 13:20:22.72M 2015-10-10T12:18:03.656Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.778 1503.7372 13:20:22.94M 2015-10-10T12:18:03.861Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.779 1503.7363 13:20:23.14M 2015-10-10T12:18:04.066Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.739 34.779 1503.7366 13:20:23.34M 2015-10-10T12:18:04.271Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.739 34.780 1503.7363 13:20:23.54M 2015-10-10T12:18:04.516Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.739 34.780 1503.7371 13:20:23.74M 2015-10-10T12:18:04.676Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.739 34.779 1503.7367 13:20:24.00M 2015-10-10T12:18:04.876Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.742 34.782 1503.7415 13:20:24.16M 2015-10-10T12:18:05.081Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.742 34.781 1503.7426 13:20:24.36M 2015-10-10T12:18:05.281Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.742 34.781 1503.7433 13:20:24.55M 2015-10-10T12:18:05.487Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.742 34.781 1503.7428 13:20:24.75M 2015-10-10T12:18:05.691Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.741 34.780 1503.7421 13:20:24.95M 2015-10-10T12:18:05.891Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.748 34.786 1503.7499 13:20:25.17M 2015-10-10T12:18:06.096Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.746 34.785 1503.7476 13:20:25.37M 2015-10-10T12:18:06.296Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.745 34.785 1503.7460 13:20:25.57M 2015-10-10T12:18:06.501Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.745 34.784 1503.7450 13:20:25.77M 2015-10-10T12:18:06.706Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.744 34.783 1503.7446 13:20:25.97M 2015-10-10T12:18:06.911Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.743 34.781 1503.7441 13:20:26.18M 2015-10-10T12:18:07.111Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.742 34.781 1503.7438 13:20:26.38M 2015-10-10T12:18:07.316Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.777 1503.7384 13:20:26.58M 2015-10-10T12:18:07.516Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7382 13:20:26.78M 2015-10-10T12:18:07.721Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.740 34.779 1503.7406 13:20:27.00M 2015-10-10T12:18:07.941Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.740 34.780 1503.7402 13:20:27.20M 2015-10-10T12:18:08.128Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.740 34.781 1503.7396 13:20:27.41M 2015-10-10T12:18:08.331Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.741 34.781 1503.7393 13:20:27.60M 2015-10-10T12:18:08.531Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.741 34.781 1503.7390 13:20:27.80M 2015-10-10T12:18:08.764Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.740 34.781 1503.7384 13:20:28.02M 2015-10-10T12:18:08.941Z|I-OCEAN7-304-XXXX| 26.20 14.030 41.739 34.780 1503.7355 13:20:28.22M 2015-10-10T12:18:09.141Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.738 34.779 1503.7360 13:20:28.42M 2015-10-10T12:18:09.346Z|I-OCEAN7-304-XXXX| 26.23 14.030 41.738 34.778 1503.7366 13:20:28.61M 2015-10-10T12:18:09.596Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7332 13:20:28.81M 2015-10-10T12:18:09.751Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.736 34.777 1503.7355 13:20:29.08M 2015-10-10T12:18:09.951Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.777 1503.7378 13:20:29.23M 2015-10-10T12:18:10.156Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7399 13:20:29.43M 2015-10-10T12:18:10.361Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7423 13:20:29.63M 2015-10-10T12:18:10.566Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7427 13:20:29.83M 2015-10-10T12:18:10.767Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7346 13:20:30.05M 2015-10-10T12:18:10.971Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7344 13:20:30.24M 2015-10-10T12:18:11.171Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7341 13:20:30.44M 2015-10-10T12:18:11.376Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7346 13:20:30.64M 2015-10-10T12:18:11.576Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7357 13:20:30.84M 2015-10-10T12:18:11.781Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7449 13:20:31.06M 2015-10-10T12:18:11.986Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7456 13:20:31.26M 2015-10-10T12:18:12.191Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.741 34.779 1503.7454 13:20:31.46M 2015-10-10T12:18:12.406Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.741 34.779 1503.7446 13:20:31.66M 2015-10-10T12:18:12.591Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.780 1503.7444 13:20:31.87M 2015-10-10T12:18:12.796Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.780 1503.7440 13:20:32.07M 2015-10-10T12:18:12.996Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7440 13:20:32.27M 2015-10-10T12:18:13.201Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7437 13:20:32.47M 2015-10-10T12:18:13.408Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.741 34.780 1503.7430 13:20:32.67M 2015-10-10T12:18:13.606Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.780 1503.7416 13:20:32.87M 2015-10-10T12:18:13.811Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.739 34.778 1503.7401 13:20:33.09M 2015-10-10T12:18:14.016Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.738 34.777 1503.7390 13:20:33.29M 2015-10-10T12:18:14.216Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.777 1503.7396 13:20:33.49M 2015-10-10T12:18:14.421Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7384 13:20:33.69M 2015-10-10T12:18:14.644Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.737 34.776 1503.7384 13:20:33.89M 2015-10-10T12:18:14.826Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.777 1503.7386 13:20:34.10M 2015-10-10T12:18:15.031Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.774 1503.7356 13:20:34.30M 2015-10-10T12:18:15.231Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.774 1503.7357 13:20:34.50M 2015-10-10T12:18:15.436Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.774 1503.7372 13:20:34.70M 2015-10-10T12:18:15.636Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7394 13:20:34.90M 2015-10-10T12:18:15.841Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7397 13:20:35.12M 2015-10-10T12:18:16.041Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7390 13:20:35.32M 2015-10-10T12:18:16.246Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7368 13:20:35.52M 2015-10-10T12:18:16.451Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7354 13:20:35.72M 2015-10-10T12:18:16.651Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.732 34.771 1503.7345 13:20:35.92M 2015-10-10T12:18:16.876Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7422 13:20:36.13M 2015-10-10T12:18:17.061Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.741 34.779 1503.7435 13:20:36.35M 2015-10-10T12:18:17.266Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.741 34.780 1503.7435 13:20:36.53M 2015-10-10T12:18:17.466Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.742 34.781 1503.7443 13:20:36.73M 2015-10-10T12:18:17.666Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.741 34.779 1503.7424 13:20:36.93M 2015-10-10T12:18:17.871Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.739 34.778 1503.7407 13:20:37.15M 2015-10-10T12:18:18.076Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7379 13:20:37.35M 2015-10-10T12:18:18.276Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7385 13:20:37.55M 2015-10-10T12:18:18.481Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.777 1503.7393 13:20:37.75M 2015-10-10T12:18:18.688Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7368 13:20:37.95M 2015-10-10T12:18:18.886Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.775 1503.7375 13:20:38.17M 2015-10-10T12:18:19.091Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7383 13:20:38.36M 2015-10-10T12:18:19.291Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7368 13:20:38.56M 2015-10-10T12:18:19.491Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.773 1503.7366 13:20:38.76M 2015-10-10T12:18:19.701Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.774 1503.7368 13:20:38.96M 2015-10-10T12:18:19.901Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.770 1503.7321 13:20:39.18M 2015-10-10T12:18:20.106Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.730 34.769 1503.7318 13:20:39.38M 2015-10-10T12:18:20.311Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.774 1503.7383 13:20:39.58M 2015-10-10T12:18:20.511Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.775 1503.7390 13:20:39.78M 2015-10-10T12:18:20.716Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7405 13:20:40.98M 2015-10-10T12:18:20.916Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.778 1503.7426 13:20:40.19M 2015-10-10T12:18:21.121Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.741 34.779 1503.7451 13:20:40.40M 2015-10-10T12:18:21.341Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.730 34.769 1503.7324 13:20:40.59M 2015-10-10T12:18:21.526Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.729 34.768 1503.7324 13:20:40.81M 2015-10-10T12:18:21.731Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.729 34.768 1503.7322 13:20:41.01M 2015-10-10T12:18:21.931Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.729 34.767 1503.7329 13:20:41.21M 2015-10-10T12:18:22.131Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.728 34.766 1503.7316 13:20:41.41M 2015-10-10T12:18:22.341Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7306 13:20:41.61M 2015-10-10T12:18:22.536Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.726 34.765 1503.7300 13:20:41.81M 2015-10-10T12:18:22.741Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.726 34.765 1503.7300 13:20:42.02M 2015-10-10T12:18:22.946Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.727 34.765 1503.7305 13:20:42.22M 2015-10-10T12:18:23.151Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.727 34.765 1503.7308 13:20:42.42M 2015-10-10T12:18:23.357Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.728 34.766 1503.7319 13:20:42.62M 2015-10-10T12:18:23.563Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.767 1503.7335 13:20:42.82M 2015-10-10T12:18:23.757Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.767 1503.7344 13:20:43.04M 2015-10-10T12:18:23.962Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.768 1503.7358 13:20:43.24M 2015-10-10T12:18:24.167Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7365 13:20:43.44M 2015-10-10T12:18:24.372Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7361 13:20:43.64M 2015-10-10T12:18:24.572Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7362 13:20:43.84M 2015-10-10T12:18:24.776Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.772 1503.7382 13:20:44.06M 2015-10-10T12:18:24.976Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7377 13:20:44.25M 2015-10-10T12:18:25.177Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.772 1503.7372 13:20:44.45M 2015-10-10T12:18:25.387Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.773 1503.7380 13:20:44.65M 2015-10-10T12:18:25.586Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.773 1503.7380 13:20:44.85M 2015-10-10T12:18:25.807Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7395 13:20:45.07M 2015-10-10T12:18:25.992Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7416 13:20:45.28M 2015-10-10T12:18:26.203Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.775 1503.7429 13:20:45.47M 2015-10-10T12:18:26.397Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.775 1503.7429 13:20:45.66M 2015-10-10T12:18:26.602Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.738 34.776 1503.7434 13:20:45.87M 2015-10-10T12:18:26.807Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7426 13:20:46.08M 2015-10-10T12:18:27.007Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7421 13:20:46.28M 2015-10-10T12:18:27.212Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7423 13:20:46.48M 2015-10-10T12:18:27.443Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7419 13:20:46.68M 2015-10-10T12:18:27.644Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7417 13:20:46.88M 2015-10-10T12:18:27.822Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7406 13:20:47.10M 2015-10-10T12:18:28.022Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.737 34.776 1503.7380 13:20:47.30M 2015-10-10T12:18:28.227Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.734 34.774 1503.7341 13:20:47.50M 2015-10-10T12:18:28.432Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7343 13:20:47.70M 2015-10-10T12:18:28.632Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7341 13:20:47.90M 2015-10-10T12:18:28.837Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.775 1503.7361 13:20:48.12M 2015-10-10T12:18:29.037Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.734 34.774 1503.7350 13:20:48.31M 2015-10-10T12:18:29.242Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.734 34.773 1503.7349 13:20:48.51M 2015-10-10T12:18:29.442Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.773 1503.7354 13:20:48.71M 2015-10-10T12:18:29.647Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.772 1503.7358 13:20:48.91M 2015-10-10T12:18:29.924Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7356 13:20:49.13M 2015-10-10T12:18:30.052Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7333 13:20:49.37M 2015-10-10T12:18:30.272Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.770 1503.7324 13:20:49.53M 2015-10-10T12:18:30.457Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.731 34.770 1503.7319 13:20:49.74M 2015-10-10T12:18:30.662Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.730 34.770 1503.7316 13:20:49.93M 2015-10-10T12:18:30.867Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7356 13:20:50.15M 2015-10-10T12:18:31.067Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7365 13:20:50.34M 2015-10-10T12:18:31.272Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.772 1503.7358 13:20:50.54M 2015-10-10T12:18:31.477Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7354 13:20:50.74M 2015-10-10T12:18:31.677Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.772 1503.7346 13:20:50.94M 2015-10-10T12:18:31.882Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.734 34.773 1503.7357 13:20:51.16M 2015-10-10T12:18:32.084Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.777 1503.7410 13:20:51.36M 2015-10-10T12:18:32.287Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7408 13:20:51.56M 2015-10-10T12:18:32.492Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.745 34.783 1503.7485 13:20:51.76M 2015-10-10T12:18:32.692Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.745 34.783 1503.7488 13:20:51.96M 2015-10-10T12:18:32.897Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7423 13:20:52.17M 2015-10-10T12:18:33.097Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.739 34.777 1503.7419 13:20:52.37M 2015-10-10T12:18:33.302Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.738 34.776 1503.7419 13:20:52.57M 2015-10-10T12:18:33.507Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.776 1503.7417 13:20:52.77M 2015-10-10T12:18:33.707Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7412 13:20:52.97M 2015-10-10T12:18:33.915Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.730 34.769 1503.7343 13:20:53.19M 2015-10-10T12:18:34.112Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.730 34.769 1503.7338 13:20:53.39M 2015-10-10T12:18:34.317Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7338 13:20:53.59M 2015-10-10T12:18:34.522Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7410 13:20:53.79M 2015-10-10T12:18:34.738Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.737 34.775 1503.7424 13:20:54.01M 2015-10-10T12:18:34.972Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7434 13:20:54.22M 2015-10-10T12:18:35.132Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7435 13:20:54.45M 2015-10-10T12:18:35.332Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7439 13:20:54.60M 2015-10-10T12:18:35.537Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.740 34.777 1503.7444 13:20:54.80M 2015-10-10T12:18:35.737Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.777 1503.7451 13:20:55.02M 2015-10-10T12:18:35.942Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.740 34.778 1503.7460 13:20:55.22M 2015-10-10T12:18:36.142Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.739 34.777 1503.7450 13:20:55.42M 2015-10-10T12:18:36.347Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7437 13:20:55.62M 2015-10-10T12:18:36.552Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7422 13:20:55.82M 2015-10-10T12:18:36.752Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.737 34.775 1503.7407 13:20:56.04M 2015-10-10T12:18:36.957Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.775 1503.7390 13:20:56.23M 2015-10-10T12:18:37.157Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7375 13:20:56.43M 2015-10-10T12:18:37.362Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.734 34.774 1503.7358 13:20:56.63M 2015-10-10T12:18:37.604Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7356 13:20:56.83M 2015-10-10T12:18:37.768Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7343 13:20:57.05M 2015-10-10T12:18:37.972Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.772 1503.7354 13:20:57.25M 2015-10-10T12:18:38.177Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7358 13:20:57.45M 2015-10-10T12:18:38.377Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7361 13:20:57.65M 2015-10-10T12:18:38.582Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.772 1503.7367 13:20:57.84M 2015-10-10T12:18:38.782Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.772 1503.7375 13:20:58.06M 2015-10-10T12:18:38.987Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.771 1503.7383 13:20:58.26M 2015-10-10T12:18:39.202Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7388 13:20:58.46M 2015-10-10T12:18:39.392Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7386 13:20:58.68M 2015-10-10T12:18:39.592Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.773 1503.7377 13:20:58.86M 2015-10-10T12:18:39.797Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.734 34.773 1503.7372 13:20:59.08M 2015-10-10T12:18:40.048Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.773 1503.7373 13:20:59.28M 2015-10-10T12:18:40.202Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7361 13:20:59.52M 2015-10-10T12:18:40.408Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.774 1503.7360 13:20:59.68M 2015-10-10T12:18:40.607Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.775 1503.7356 13:20:59.88M 2015-10-10T12:18:40.843Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.775 1503.7358 13:21:00.09M 2015-10-10T12:18:41.017Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.775 1503.7352 13:21:00.29M 2015-10-10T12:18:41.222Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.775 1503.7358 13:21:00.49M 2015-10-10T12:18:41.422Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.775 1503.7362 13:21:00.69M 2015-10-10T12:18:41.622Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.775 1503.7363 13:21:00.89M 2015-10-10T12:18:41.832Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.736 34.776 1503.7362 13:21:01.11M 2015-10-10T12:18:42.032Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.736 34.776 1503.7361 13:21:01.31M 2015-10-10T12:18:42.232Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7361 13:21:01.51M 2015-10-10T12:18:42.437Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7357 13:21:01.71M 2015-10-10T12:18:42.642Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.736 34.776 1503.7351 13:21:01.90M 2015-10-10T12:18:42.842Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7350 13:21:02.13M 2015-10-10T12:18:43.048Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7351 13:21:02.32M 2015-10-10T12:18:43.252Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7346 13:21:02.52M 2015-10-10T12:18:43.457Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.734 34.775 1503.7344 13:21:02.72M 2015-10-10T12:18:43.673Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.734 34.775 1503.7338 13:21:02.92M 2015-10-10T12:18:43.883Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.734 34.774 1503.7333 13:21:03.16M 2015-10-10T12:18:44.062Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.733 34.774 1503.7324 13:21:03.34M 2015-10-10T12:18:44.262Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.733 34.773 1503.7312 13:21:03.54M 2015-10-10T12:18:44.467Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.732 34.773 1503.7307 13:21:03.74M 2015-10-10T12:18:44.667Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.732 34.772 1503.7301 13:21:03.93M 2015-10-10T12:18:44.872Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.731 34.772 1503.7297 13:21:04.15M 2015-10-10T12:18:45.122Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.731 34.772 1503.7297 13:21:04.35M 2015-10-10T12:18:45.282Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.731 34.771 1503.7302 13:21:04.60M 2015-10-10T12:18:45.482Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.732 34.772 1503.7316 13:21:04.75M 2015-10-10T12:18:45.688Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7317 13:21:04.95M 2015-10-10T12:18:45.892Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7333 13:21:05.17M 2015-10-10T12:18:46.092Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7356 13:21:05.37M 2015-10-10T12:18:46.297Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7358 13:21:05.57M 2015-10-10T12:18:46.497Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7368 13:21:05.77M 2015-10-10T12:18:46.697Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.735 34.774 1503.7374 13:21:05.96M 2015-10-10T12:18:46.902Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.739 34.778 1503.7415 13:21:06.18M 2015-10-10T12:18:47.107Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.778 1503.7428 13:21:06.38M 2015-10-10T12:18:47.312Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.741 34.779 1503.7443 13:21:06.58M 2015-10-10T12:18:47.524Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.743 34.781 1503.7468 13:21:06.78M 2015-10-10T12:18:47.712Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.774 1503.7375 13:21:07.00M 2015-10-10T12:18:47.923Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7371 13:21:07.20M 2015-10-10T12:18:48.138Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.734 34.773 1503.7368 13:21:07.40M 2015-10-10T12:18:48.328Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.772 1503.7357 13:21:07.61M 2015-10-10T12:18:48.533Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7361 13:21:07.80M 2015-10-10T12:18:48.733Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7345 13:21:08.02M 2015-10-10T12:18:48.938Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.731 34.770 1503.7340 13:21:08.21M 2015-10-10T12:18:49.138Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7419 13:21:08.41M 2015-10-10T12:18:49.343Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.740 34.778 1503.7422 13:21:08.61M 2015-10-10T12:18:49.543Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.740 34.779 1503.7422 13:21:08.81M 2015-10-10T12:18:49.748Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.741 34.780 1503.7427 13:21:09.03M 2015-10-10T12:18:49.948Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.742 34.780 1503.7441 13:21:09.23M 2015-10-10T12:18:50.198Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.742 34.780 1503.7441 13:21:09.43M 2015-10-10T12:18:50.358Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.780 1503.7443 13:21:09.67M 2015-10-10T12:18:50.558Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.780 1503.7439 13:21:09.83M 2015-10-10T12:18:50.763Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.741 34.780 1503.7437 13:21:10.04M 2015-10-10T12:18:50.968Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.740 34.779 1503.7434 13:21:10.24M 2015-10-10T12:18:51.168Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.740 34.779 1503.7422 13:21:10.44M 2015-10-10T12:18:51.373Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.738 34.777 1503.7393 13:21:10.64M 2015-10-10T12:18:51.573Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.776 1503.7383 13:21:10.84M 2015-10-10T12:18:51.803Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7380 13:21:11.06M 2015-10-10T12:18:51.983Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7386 13:21:11.26M 2015-10-10T12:18:52.183Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7378 13:21:11.46M 2015-10-10T12:18:52.388Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7379 13:21:11.65M 2015-10-10T12:18:52.608Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7375 13:21:11.85M 2015-10-10T12:18:52.788Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.773 1503.7377 13:21:12.09M 2015-10-10T12:18:52.998Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7383 13:21:12.27M 2015-10-10T12:18:53.198Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7397 13:21:12.47M 2015-10-10T12:18:53.403Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.776 1503.7408 13:21:12.67M 2015-10-10T12:18:53.608Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7406 13:21:12.87M 2015-10-10T12:18:53.808Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.737 34.776 1503.7407 13:21:13.09M 2015-10-10T12:18:54.008Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.776 1503.7407 13:21:13.29M 2015-10-10T12:18:54.213Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.739 34.777 1503.7419 13:21:13.49M 2015-10-10T12:18:54.418Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.739 34.777 1503.7415 13:21:13.69M 2015-10-10T12:18:54.618Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7355 13:21:13.89M 2015-10-10T12:18:54.823Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7355 13:21:14.10M 2015-10-10T12:18:55.028Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.725 34.765 1503.7253 13:21:14.30M 2015-10-10T12:18:55.228Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.727 34.767 1503.7281 13:21:14.50M 2015-10-10T12:18:55.428Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.728 34.768 1503.7284 13:21:14.70M 2015-10-10T12:18:55.633Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.728 34.768 1503.7285 13:21:14.90M 2015-10-10T12:18:55.838Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.728 34.768 1503.7284 13:21:15.12M 2015-10-10T12:18:56.038Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7294 13:21:15.32M 2015-10-10T12:18:56.243Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.729 34.769 1503.7291 13:21:15.52M 2015-10-10T12:18:56.483Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.775 1503.7354 13:21:15.71M 2015-10-10T12:18:56.648Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7365 13:21:15.91M 2015-10-10T12:18:56.853Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.776 1503.7369 13:21:16.13M 2015-10-10T12:18:57.073Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.738 34.777 1503.7386 13:21:16.33M 2015-10-10T12:18:57.258Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.739 34.778 1503.7404 13:21:16.55M 2015-10-10T12:18:57.463Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.741 34.780 1503.7427 13:21:16.73M 2015-10-10T12:18:57.663Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.742 34.781 1503.7438 13:21:16.93M 2015-10-10T12:18:57.868Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.743 34.782 1503.7455 13:21:17.15M 2015-10-10T12:18:58.068Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.743 34.782 1503.7461 13:21:17.35M 2015-10-10T12:18:58.273Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.744 34.782 1503.7466 13:21:17.55M 2015-10-10T12:18:58.478Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.744 34.782 1503.7467 13:21:17.74M 2015-10-10T12:18:58.678Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.744 34.782 1503.7456 13:21:17.94M 2015-10-10T12:18:58.883Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.743 34.782 1503.7444 13:21:18.16M 2015-10-10T12:18:59.083Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7441 13:21:18.36M 2015-10-10T12:18:59.288Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7421 13:21:18.56M 2015-10-10T12:18:59.493Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.740 34.779 1503.7424 13:21:18.76M 2015-10-10T12:18:59.698Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.740 34.778 1503.7421 13:21:18.96M 2015-10-10T12:18:59.898Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.739 34.777 1503.7406 13:21:19.18M