2015-10-10T12:17:00.103Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7385 13:19:19.37M 2015-10-10T12:17:00.308Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7382 13:19:19.57M 2015-10-10T12:17:00.508Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7369 13:19:19.77M 2015-10-10T12:17:00.708Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7360 13:19:19.97M 2015-10-10T12:17:00.978Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.773 1503.7358 13:19:20.19M 2015-10-10T12:17:01.118Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.773 1503.7343 13:19:20.45M 2015-10-10T12:17:01.318Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.773 1503.7335 13:19:20.59M 2015-10-10T12:17:01.523Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7344 13:19:20.78M 2015-10-10T12:17:01.723Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7344 13:19:21.00M 2015-10-10T12:17:01.928Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7335 13:19:21.20M 2015-10-10T12:17:02.133Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7335 13:19:21.40M 2015-10-10T12:17:02.338Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.777 1503.7383 13:19:21.60M 2015-10-10T12:17:02.538Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.777 1503.7382 13:19:21.80M 2015-10-10T12:17:02.743Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.778 1503.7391 13:19:22.02M 2015-10-10T12:17:02.943Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.739 34.778 1503.7391 13:19:22.22M 2015-10-10T12:17:03.148Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.778 1503.7384 13:19:22.42M 2015-10-10T12:17:03.348Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.777 1503.7377 13:19:22.62M 2015-10-10T12:17:03.553Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.737 34.777 1503.7361 13:19:22.81M 2015-10-10T12:17:03.758Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7351 13:19:23.03M 2015-10-10T12:17:03.958Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7347 13:19:23.23M 2015-10-10T12:17:04.163Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.774 1503.7355 13:19:23.43M 2015-10-10T12:17:04.368Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.734 34.773 1503.7350 13:19:23.63M 2015-10-10T12:17:04.568Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.773 1503.7345 13:19:23.83M 2015-10-10T12:17:04.773Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7338 13:19:24.05M 2015-10-10T12:17:04.973Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7338 13:19:24.25M 2015-10-10T12:17:05.178Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.773 1503.7338 13:19:24.45M 2015-10-10T12:17:05.398Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.773 1503.7345 13:19:24.65M 2015-10-10T12:17:05.583Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.773 1503.7346 13:19:24.86M 2015-10-10T12:17:05.788Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7347 13:19:25.07M 2015-10-10T12:17:06.033Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7344 13:19:25.26M 2015-10-10T12:17:06.193Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7344 13:19:25.51M 2015-10-10T12:17:06.393Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7346 13:19:25.66M 2015-10-10T12:17:06.598Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7344 13:19:25.86M 2015-10-10T12:17:06.803Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.733 34.773 1503.7340 13:19:26.08M 2015-10-10T12:17:07.008Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.734 34.774 1503.7349 13:19:26.28M 2015-10-10T12:17:07.208Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.734 34.774 1503.7332 13:19:26.48M 2015-10-10T12:17:07.408Z|I-OCEAN7-304-XXXX| 26.26 14.030 41.733 34.774 1503.7322 13:19:26.68M 2015-10-10T12:17:07.613Z|I-OCEAN7-304-XXXX| 26.26 14.030 41.738 34.779 1503.7375 13:19:26.87M 2015-10-10T12:17:07.818Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.739 34.779 1503.7384 13:19:27.09M 2015-10-10T12:17:08.018Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.739 34.779 1503.7400 13:19:27.29M 2015-10-10T12:17:08.223Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.740 34.780 1503.7410 13:19:27.49M 2015-10-10T12:17:08.428Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.741 34.780 1503.7423 13:19:27.69M 2015-10-10T12:17:08.628Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.742 34.781 1503.7435 13:19:27.89M 2015-10-10T12:17:08.833Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.743 34.782 1503.7448 13:19:28.11M 2015-10-10T12:17:09.038Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.744 34.783 1503.7461 13:19:28.31M 2015-10-10T12:17:09.238Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.744 34.783 1503.7462 13:19:28.51M 2015-10-10T12:17:09.443Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.743 34.782 1503.7457 13:19:28.71M 2015-10-10T12:17:09.643Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.743 34.782 1503.7450 13:19:28.90M 2015-10-10T12:17:09.863Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.742 34.781 1503.7443 13:19:29.12M 2015-10-10T12:17:10.048Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.742 34.781 1503.7440 13:19:29.34M 2015-10-10T12:17:10.253Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.742 34.780 1503.7441 13:19:29.52M 2015-10-10T12:17:10.458Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.780 1503.7440 13:19:29.72M 2015-10-10T12:17:10.658Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.742 34.784 1503.7361 13:19:29.92M 2015-10-10T12:17:10.863Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.742 34.783 1503.7384 13:19:30.14M 2015-10-10T12:17:11.113Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.743 34.783 1503.7397 13:19:30.34M 2015-10-10T12:17:11.268Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.743 34.783 1503.7415 13:19:30.58M 2015-10-10T12:17:11.473Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.743 34.782 1503.7429 13:19:30.73M 2015-10-10T12:17:11.673Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.743 34.782 1503.7437 13:19:30.94M 2015-10-10T12:17:11.878Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.743 34.782 1503.7443 13:19:31.15M 2015-10-10T12:17:12.083Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.743 34.781 1503.7454 13:19:31.35M 2015-10-10T12:17:12.283Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.774 1503.7379 13:19:31.55M 2015-10-10T12:17:12.488Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7385 13:19:31.75M 2015-10-10T12:17:12.689Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7390 13:19:31.95M 2015-10-10T12:17:12.901Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.735 34.773 1503.7374 13:19:32.17M 2015-10-10T12:17:13.093Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.738 34.776 1503.7419 13:19:32.37M 2015-10-10T12:17:13.299Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.777 1503.7433 13:19:32.57M 2015-10-10T12:17:13.504Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.740 34.777 1503.7446 13:19:32.77M 2015-10-10T12:17:13.704Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.741 34.779 1503.7418 13:19:32.96M 2015-10-10T12:17:13.909Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.742 34.781 1503.7422 13:19:33.18M 2015-10-10T12:17:14.114Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.742 34.781 1503.7428 13:19:33.38M 2015-10-10T12:17:14.334Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.743 34.782 1503.7438 13:19:33.58M 2015-10-10T12:17:14.519Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.743 34.782 1503.7432 13:19:33.80M 2015-10-10T12:17:14.719Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.746 34.785 1503.7460 13:19:34.00M 2015-10-10T12:17:14.924Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.746 34.785 1503.7458 13:19:34.20M 2015-10-10T12:17:15.129Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.746 34.786 1503.7454 13:19:34.40M 2015-10-10T12:17:15.329Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.739 34.779 1503.7391 13:19:34.60M 2015-10-10T12:17:15.533Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.738 34.777 1503.7383 13:19:34.80M 2015-10-10T12:17:15.734Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.776 1503.7369 13:19:35.02M 2015-10-10T12:17:15.939Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.774 1503.7366 13:19:35.21M 2015-10-10T12:17:16.139Z|I-OCEAN7-304-XXXX| 26.20 14.030 41.734 34.775 1503.7308 13:19:35.41M 2015-10-10T12:17:16.344Z|I-OCEAN7-304-XXXX| 26.20 14.030 41.733 34.774 1503.7295 13:19:35.61M 2015-10-10T12:17:16.549Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.732 34.773 1503.7288 13:19:35.81M 2015-10-10T12:17:16.754Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.731 34.773 1503.7280 13:19:36.03M 2015-10-10T12:17:16.954Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.738 34.779 1503.7363 13:19:36.23M 2015-10-10T12:17:17.154Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.739 34.780 1503.7373 13:19:36.43M 2015-10-10T12:17:17.359Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.740 34.780 1503.7379 13:19:36.62M 2015-10-10T12:17:17.559Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.740 34.781 1503.7384 13:19:36.82M 2015-10-10T12:17:17.764Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.741 34.782 1503.7400 13:19:37.04M 2015-10-10T12:17:17.969Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7347 13:19:37.24M 2015-10-10T12:17:18.174Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.735 34.775 1503.7338 13:19:37.44M 2015-10-10T12:17:18.374Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.733 34.774 1503.7329 13:19:37.64M 2015-10-10T12:17:18.604Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.732 34.772 1503.7314 13:19:37.84M 2015-10-10T12:17:18.799Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.731 34.770 1503.7310 13:19:38.06M 2015-10-10T12:17:18.984Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7406 13:19:38.27M 2015-10-10T12:17:19.189Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.740 34.779 1503.7421 13:19:38.46M 2015-10-10T12:17:19.389Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.745 34.783 1503.7478 13:19:38.66M 2015-10-10T12:17:19.594Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.745 34.783 1503.7480 13:19:38.85M 2015-10-10T12:17:19.794Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.744 34.782 1503.7471 13:19:39.07M 2015-10-10T12:17:20.003Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.743 34.782 1503.7460 13:19:39.27M 2015-10-10T12:17:20.204Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.742 34.781 1503.7446 13:19:39.47M 2015-10-10T12:17:20.404Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.741 34.780 1503.7427 13:19:39.67M 2015-10-10T12:17:20.609Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.740 34.778 1503.7415 13:19:39.87M 2015-10-10T12:17:20.843Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.737 34.776 1503.7384 13:19:40.09M 2015-10-10T12:17:21.014Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7397 13:19:40.29M 2015-10-10T12:17:21.219Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.773 1503.7366 13:19:40.49M 2015-10-10T12:17:21.419Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7357 13:19:40.69M 2015-10-10T12:17:21.624Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.732 34.771 1503.7352 13:19:40.89M 2015-10-10T12:17:21.829Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.731 34.770 1503.7334 13:19:41.10M 2015-10-10T12:17:22.034Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.730 34.768 1503.7328 13:19:41.30M 2015-10-10T12:17:22.234Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.730 34.769 1503.7340 13:19:41.50M 2015-10-10T12:17:22.434Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.769 1503.7347 13:19:41.70M 2015-10-10T12:17:22.639Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.770 1503.7351 13:19:41.90M 2015-10-10T12:17:22.844Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.771 1503.7354 13:19:42.12M 2015-10-10T12:17:23.044Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.732 34.770 1503.7349 13:19:42.32M 2015-10-10T12:17:23.264Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.770 1503.7354 13:19:42.52M 2015-10-10T12:17:23.449Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.770 1503.7360 13:19:42.73M 2015-10-10T12:17:23.654Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7368 13:19:42.91M 2015-10-10T12:17:23.859Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.771 1503.7372 13:19:43.13M 2015-10-10T12:17:24.059Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7363 13:19:43.33M 2015-10-10T12:17:24.264Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7363 13:19:43.53M 2015-10-10T12:17:24.464Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7365 13:19:43.73M 2015-10-10T12:17:24.683Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7373 13:19:43.93M 2015-10-10T12:17:24.874Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7380 13:19:44.15M 2015-10-10T12:17:25.074Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.775 1503.7388 13:19:44.35M 2015-10-10T12:17:25.279Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7396 13:19:44.55M 2015-10-10T12:17:25.479Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.776 1503.7399 13:19:44.74M 2015-10-10T12:17:25.684Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7389 13:19:44.94M 2015-10-10T12:17:25.884Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7400 13:19:45.17M 2015-10-10T12:17:26.089Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7401 13:19:45.36M 2015-10-10T12:17:26.294Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.739 34.779 1503.7391 13:19:45.56M 2015-10-10T12:17:26.499Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.739 34.779 1503.7380 13:19:45.76M 2015-10-10T12:17:26.699Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.739 34.779 1503.7369 13:19:45.96M 2015-10-10T12:17:26.899Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.738 34.779 1503.7360 13:19:46.18M 2015-10-10T12:17:27.104Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.738 34.779 1503.7355 13:19:46.38M 2015-10-10T12:17:27.309Z|I-OCEAN7-304-XXXX| 26.20 14.030 41.738 34.779 1503.7365 13:19:46.58M 2015-10-10T12:17:27.514Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.738 34.778 1503.7356 13:19:46.77M 2015-10-10T12:17:27.729Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.736 34.777 1503.7345 13:19:46.97M 2015-10-10T12:17:27.919Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.735 34.776 1503.7324 13:19:47.21M 2015-10-10T12:17:28.119Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7299 13:19:47.39M 2015-10-10T12:17:28.324Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.732 34.773 1503.7285 13:19:47.59M 2015-10-10T12:17:28.529Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.772 1503.7266 13:19:47.79M 2015-10-10T12:17:28.729Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.730 34.771 1503.7264 13:19:48.01M 2015-10-10T12:17:28.934Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.729 34.770 1503.7263 13:19:48.21M 2015-10-10T12:17:29.134Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.728 34.769 1503.7260 13:19:48.41M 2015-10-10T12:17:29.334Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.728 34.768 1503.7267 13:19:48.61M 2015-10-10T12:17:29.539Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.728 34.767 1503.7271 13:19:48.80M 2015-10-10T12:17:29.744Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.728 34.767 1503.7283 13:19:49.02M 2015-10-10T12:17:29.949Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.728 34.767 1503.7300 13:19:49.22M 2015-10-10T12:17:30.149Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.728 34.767 1503.7307 13:19:49.42M 2015-10-10T12:17:30.354Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.775 1503.7413 13:19:49.62M 2015-10-10T12:17:30.554Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.738 34.775 1503.7426 13:19:49.82M 2015-10-10T12:17:30.759Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.737 34.775 1503.7419 13:19:50.04M 2015-10-10T12:17:30.959Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.737 34.774 1503.7421 13:19:50.24M 2015-10-10T12:17:31.164Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7430 13:19:50.44M 2015-10-10T12:17:31.369Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.736 34.774 1503.7419 13:19:50.64M 2015-10-10T12:17:31.574Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.736 34.774 1503.7419 13:19:50.84M 2015-10-10T12:17:31.774Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.774 1503.7438 13:19:51.05M 2015-10-10T12:17:31.979Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7437 13:19:51.25M 2015-10-10T12:17:32.199Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.735 34.772 1503.7427 13:19:51.45M 2015-10-10T12:17:32.384Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.738 34.775 1503.7451 13:19:51.67M 2015-10-10T12:17:32.589Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.739 34.776 1503.7457 13:19:51.85M 2015-10-10T12:17:32.789Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.775 1503.7450 13:19:52.07M 2015-10-10T12:17:32.994Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.740 34.777 1503.7469 13:19:52.27M 2015-10-10T12:17:33.199Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.738 34.775 1503.7434 13:19:52.47M 2015-10-10T12:17:33.399Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.776 1503.7435 13:19:52.67M 2015-10-10T12:17:33.599Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7439 13:19:52.86M 2015-10-10T12:17:33.807Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.740 34.778 1503.7439 13:19:53.08M 2015-10-10T12:17:34.010Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7440 13:19:53.28M 2015-10-10T12:17:34.210Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.741 34.779 1503.7448 13:19:53.48M 2015-10-10T12:17:34.414Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7452 13:19:53.68M 2015-10-10T12:17:34.619Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.743 34.781 1503.7458 13:19:53.88M 2015-10-10T12:17:34.819Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7406 13:19:54.10M 2015-10-10T12:17:35.025Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.778 1503.7397 13:19:54.30M 2015-10-10T12:17:35.224Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.738 34.777 1503.7382 13:19:54.50M 2015-10-10T12:17:35.429Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.738 34.778 1503.7388 13:19:54.69M 2015-10-10T12:17:35.634Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.738 34.777 1503.7393 13:19:54.89M 2015-10-10T12:17:35.839Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.738 34.777 1503.7390 13:19:55.11M 2015-10-10T12:17:36.039Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7393 13:19:55.31M 2015-10-10T12:17:36.239Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.775 1503.7388 13:19:55.51M 2015-10-10T12:17:36.534Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.774 1503.7406 13:19:55.71M 2015-10-10T12:17:36.675Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7411 13:19:56.02M 2015-10-10T12:17:36.859Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7415 13:19:56.15M 2015-10-10T12:17:37.064Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.728 34.766 1503.7324 13:19:56.34M 2015-10-10T12:17:37.264Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.726 34.764 1503.7313 13:19:56.53M 2015-10-10T12:17:37.470Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.725 34.763 1503.7308 13:19:56.73M 2015-10-10T12:17:37.670Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.725 34.763 1503.7305 13:19:56.93M 2015-10-10T12:17:37.875Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.726 34.763 1503.7313 13:19:57.15M 2015-10-10T12:17:38.074Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.725 34.763 1503.7311 13:19:57.35M 2015-10-10T12:17:38.280Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.726 34.764 1503.7318 13:19:57.55M 2015-10-10T12:17:38.487Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.727 34.765 1503.7325 13:19:57.75M 2015-10-10T12:17:38.686Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7399 13:19:57.95M 2015-10-10T12:17:38.890Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.735 34.773 1503.7401 13:19:58.17M 2015-10-10T12:17:39.095Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.773 1503.7397 13:19:58.37M 2015-10-10T12:17:39.295Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7421 13:19:58.57M 2015-10-10T12:17:39.500Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7415 13:19:58.76M 2015-10-10T12:17:39.700Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.776 1503.7410 13:19:58.96M 2015-10-10T12:17:39.918Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.777 1503.7418 13:19:59.18M 2015-10-10T12:17:40.110Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.739 34.777 1503.7417 13:19:59.38M 2015-10-10T12:17:40.310Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7426 13:19:59.58M 2015-10-10T12:17:40.515Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.739 34.777 1503.7438 13:19:59.78M 2015-10-10T12:17:40.720Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7450 13:20:00.00M 2015-10-10T12:17:40.920Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.739 34.777 1503.7445 13:20:00.20M 2015-10-10T12:17:41.140Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7432 13:20:00.40M 2015-10-10T12:17:41.326Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7424 13:20:00.61M 2015-10-10T12:17:41.530Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7412 13:20:00.79M 2015-10-10T12:17:41.735Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7411 13:20:01.01M 2015-10-10T12:17:41.935Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.773 1503.7379 13:20:01.21M 2015-10-10T12:17:42.140Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.772 1503.7365 13:20:01.41M 2015-10-10T12:17:42.340Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7363 13:20:01.61M 2015-10-10T12:17:42.545Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7362 13:20:01.81M 2015-10-10T12:17:42.750Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.732 34.770 1503.7363 13:20:02.03M 2015-10-10T12:17:42.950Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.770 1503.7366 13:20:02.23M 2015-10-10T12:17:43.155Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7371 13:20:02.43M 2015-10-10T12:17:43.355Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7372 13:20:02.62M 2015-10-10T12:17:43.560Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.770 1503.7380 13:20:02.82M 2015-10-10T12:17:43.760Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.733 34.770 1503.7407 13:20:03.04M 2015-10-10T12:17:43.966Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.734 34.771 1503.7419 13:20:03.24M 2015-10-10T12:17:44.170Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.735 34.772 1503.7428 13:20:03.44M 2015-10-10T12:17:44.370Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.735 34.772 1503.7419 13:20:03.64M 2015-10-10T12:17:44.575Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.771 1503.7415 13:20:03.84M 2015-10-10T12:17:44.775Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.771 1503.7400 13:20:04.06M 2015-10-10T12:17:44.980Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.770 1503.7384 13:20:04.26M 2015-10-10T12:17:45.185Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7367 13:20:04.45M 2015-10-10T12:17:45.385Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7365 13:20:04.66M 2015-10-10T12:17:45.605Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.731 34.769 1503.7354 13:20:04.85M 2015-10-10T12:17:45.790Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.769 1503.7341 13:20:05.09M 2015-10-10T12:17:45.995Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.730 34.769 1503.7332 13:20:05.27M 2015-10-10T12:17:46.200Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.731 34.770 1503.7340 13:20:05.47M 2015-10-10T12:17:46.400Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.732 34.771 1503.7343 13:20:05.67M 2015-10-10T12:17:46.606Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7350 13:20:05.87M 2015-10-10T12:17:46.805Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.772 1503.7347 13:20:06.09M 2015-10-10T12:17:47.010Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7360 13:20:06.29M 2015-10-10T12:17:47.215Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7365 13:20:06.48M 2015-10-10T12:17:47.420Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.735 34.774 1503.7372 13:20:06.68M 2015-10-10T12:17:47.620Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.742 34.780 1503.7452 13:20:06.88M 2015-10-10T12:17:47.825Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.744 34.782 1503.7474 13:20:07.10M 2015-10-10T12:17:48.025Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.746 34.784 1503.7485 13:20:07.30M 2015-10-10T12:17:48.231Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.744 34.783 1503.7473 13:20:07.50M 2015-10-10T12:17:48.430Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.744 34.782 1503.7471 13:20:07.70M 2015-10-10T12:17:48.635Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.743 34.781 1503.7454 13:20:07.90M 2015-10-10T12:17:48.835Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.741 34.779 1503.7433 13:20:08.12M 2015-10-10T12:17:49.040Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.741 34.780 1503.7440 13:20:08.31M 2015-10-10T12:17:49.240Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.742 34.780 1503.7445 13:20:08.51M 2015-10-10T12:17:49.450Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.742 34.781 1503.7455 13:20:08.71M 2015-10-10T12:17:49.650Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7412 13:20:08.91M 2015-10-10T12:17:49.855Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.777 1503.7410 13:20:09.13M 2015-10-10T12:17:50.070Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7405 13:20:09.33M 2015-10-10T12:17:50.260Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7404 13:20:09.54M 2015-10-10T12:17:50.465Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.773 1503.7352 13:20:09.73M 2015-10-10T12:17:50.665Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.725 34.765 1503.7260 13:20:09.93M 2015-10-10T12:17:50.870Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.769 1503.7311 13:20:10.14M 2015-10-10T12:17:51.075Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.772 1503.7346 13:20:10.35M 2015-10-10T12:17:51.275Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.732 34.771 1503.7340 13:20:10.54M 2015-10-10T12:17:51.480Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.770 1503.7338 13:20:10.74M 2015-10-10T12:17:51.680Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.730 34.769 1503.7327 13:20:10.94M 2015-10-10T12:17:51.886Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.729 34.768 1503.7312 13:20:11.16M 2015-10-10T12:17:52.085Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7297 13:20:11.36M 2015-10-10T12:17:52.287Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.767 1503.7318 13:20:11.56M 2015-10-10T12:17:52.490Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7317 13:20:11.75M 2015-10-10T12:17:52.695Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7316 13:20:11.96M 2015-10-10T12:17:52.900Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7372 13:20:12.18M 2015-10-10T12:17:53.100Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7372 13:20:12.37M 2015-10-10T12:17:53.324Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7369 13:20:12.57M 2015-10-10T12:17:53.510Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7371 13:20:12.77M 2015-10-10T12:17:53.715Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7363 13:20:12.97M 2015-10-10T12:17:53.915Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7362 13:20:13.19M 2015-10-10T12:17:54.120Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.732 34.770 1503.7372 13:20:13.39M 2015-10-10T12:17:54.320Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.771 1503.7372 13:20:13.59M 2015-10-10T12:17:54.540Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.733 34.771 1503.7375 13:20:13.79M 2015-10-10T12:17:54.764Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.732 34.770 1503.7372 13:20:14.02M 2015-10-10T12:17:54.930Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.731 34.769 1503.7356 13:20:14.21M 2015-10-10T12:17:55.130Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7344 13:20:14.41M 2015-10-10T12:17:55.335Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.769 1503.7346 13:20:14.60M 2015-10-10T12:17:55.540Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.770 1503.7354 13:20:14.80M 2015-10-10T12:17:55.740Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.731 34.770 1503.7339 13:20:15.02M 2015-10-10T12:17:55.945Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.731 34.770 1503.7332 13:20:15.22M 2015-10-10T12:17:56.145Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7343 13:20:15.42M 2015-10-10T12:17:56.364Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7339 13:20:15.62M 2015-10-10T12:17:56.550Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7346 13:20:15.82M 2015-10-10T12:17:56.755Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7356 13:20:16.04M 2015-10-10T12:17:56.960Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.775 1503.7367 13:20:16.24M 2015-10-10T12:17:57.160Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.736 34.775 1503.7378 13:20:16.43M 2015-10-10T12:17:57.363Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7389 13:20:16.63M 2015-10-10T12:17:57.570Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7388 13:20:16.83M 2015-10-10T12:17:57.770Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7389 13:20:17.05M 2015-10-10T12:17:57.975Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.737 34.777 1503.7384 13:20:17.25M 2015-10-10T12:17:58.181Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.777 1503.7390 13:20:17.45M 2015-10-10T12:17:58.404Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7390 13:20:17.65M 2015-10-10T12:17:58.585Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7391 13:20:17.85M 2015-10-10T12:17:58.785Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7345 13:20:18.07M 2015-10-10T12:17:59.008Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7341 13:20:18.27M 2015-10-10T12:17:59.190Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.773 1503.7346 13:20:18.48M 2015-10-10T12:17:59.395Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7345 13:20:18.66M 2015-10-10T12:17:59.601Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.772 1503.7345 13:20:18.86M 2015-10-10T12:17:59.801Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7345 13:20:19.08M