2015-10-10T12:16:00.005Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.737 34.774 1503.7426 13:18:19.28M 2015-10-10T12:16:00.210Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.774 1503.7434 13:18:19.48M 2015-10-10T12:16:00.410Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.774 1503.7432 13:18:19.68M 2015-10-10T12:16:00.615Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.774 1503.7432 13:18:19.87M 2015-10-10T12:16:00.820Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.737 34.774 1503.7433 13:18:20.09M 2015-10-10T12:16:01.020Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.774 1503.7440 13:18:20.29M 2015-10-10T12:16:01.225Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.774 1503.7449 13:18:20.49M 2015-10-10T12:16:01.425Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.774 1503.7451 13:18:20.69M 2015-10-10T12:16:01.630Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.737 34.773 1503.7451 13:18:20.89M 2015-10-10T12:16:01.835Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.737 34.773 1503.7449 13:18:21.11M 2015-10-10T12:16:02.044Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.736 34.773 1503.7446 13:18:21.31M 2015-10-10T12:16:02.241Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.736 34.772 1503.7445 13:18:21.50M 2015-10-10T12:16:02.441Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.773 1503.7452 13:18:21.70M 2015-10-10T12:16:02.646Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.737 34.774 1503.7452 13:18:21.90M 2015-10-10T12:16:02.866Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.738 34.774 1503.7460 13:18:22.12M 2015-10-10T12:16:03.051Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.738 34.774 1503.7457 13:18:22.34M 2015-10-10T12:16:03.255Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.737 34.774 1503.7448 13:18:22.52M 2015-10-10T12:16:03.455Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.774 1503.7443 13:18:22.72M 2015-10-10T12:16:03.661Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.775 1503.7444 13:18:22.92M 2015-10-10T12:16:03.866Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.775 1503.7440 13:18:23.14M 2015-10-10T12:16:04.066Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.738 34.775 1503.7435 13:18:23.34M 2015-10-10T12:16:04.270Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.775 1503.7443 13:18:23.54M 2015-10-10T12:16:04.475Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.737 34.775 1503.7439 13:18:23.73M 2015-10-10T12:16:04.676Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.774 1503.7448 13:18:23.93M 2015-10-10T12:16:04.880Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.774 1503.7435 13:18:24.15M 2015-10-10T12:16:05.086Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.737 34.774 1503.7430 13:18:24.35M 2015-10-10T12:16:05.286Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.774 1503.7421 13:18:24.55M 2015-10-10T12:16:05.491Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.741 34.778 1503.7466 13:18:24.75M 2015-10-10T12:16:05.691Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.742 34.779 1503.7472 13:18:24.95M 2015-10-10T12:16:05.896Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.742 34.780 1503.7483 13:18:25.17M 2015-10-10T12:16:06.096Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.743 34.780 1503.7491 13:18:25.37M 2015-10-10T12:16:06.301Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.743 34.780 1503.7513 13:18:25.57M 2015-10-10T12:16:06.506Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.744 34.780 1503.7520 13:18:25.76M 2015-10-10T12:16:06.706Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.744 34.780 1503.7523 13:18:25.96M 2015-10-10T12:16:06.911Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.745 34.780 1503.7526 13:18:26.18M 2015-10-10T12:16:07.111Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.744 34.780 1503.7517 13:18:26.38M 2015-10-10T12:16:07.331Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.743 34.779 1503.7506 13:18:26.58M 2015-10-10T12:16:07.516Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.743 34.779 1503.7501 13:18:26.79M 2015-10-10T12:16:07.721Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.742 34.778 1503.7488 13:18:27.00M 2015-10-10T12:16:07.926Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.741 34.777 1503.7496 13:18:27.20M 2015-10-10T12:16:08.127Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.741 34.777 1503.7488 13:18:27.40M 2015-10-10T12:16:08.331Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.740 34.776 1503.7487 13:18:27.59M 2015-10-10T12:16:08.536Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.740 34.776 1503.7485 13:18:27.79M 2015-10-10T12:16:08.736Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.740 34.776 1503.7478 13:18:28.01M 2015-10-10T12:16:08.941Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.740 34.776 1503.7482 13:18:28.21M 2015-10-10T12:16:09.164Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.741 34.776 1503.7489 13:18:28.41M 2015-10-10T12:16:09.346Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.740 34.776 1503.7473 13:18:28.61M 2015-10-10T12:16:09.551Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.741 34.777 1503.7477 13:18:28.81M 2015-10-10T12:16:09.751Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.741 34.778 1503.7472 13:18:29.03M 2015-10-10T12:16:09.956Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.741 34.778 1503.7480 13:18:29.22M 2015-10-10T12:16:10.156Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.742 34.778 1503.7487 13:18:29.42M 2015-10-10T12:16:10.361Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.742 34.778 1503.7498 13:18:29.62M 2015-10-10T12:16:10.561Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.743 34.779 1503.7507 13:18:29.82M 2015-10-10T12:16:10.767Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.743 34.779 1503.7506 13:18:30.04M 2015-10-10T12:16:10.971Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.743 34.779 1503.7505 13:18:30.24M 2015-10-10T12:16:11.171Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.742 34.778 1503.7506 13:18:30.44M 2015-10-10T12:16:11.376Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.742 34.778 1503.7501 13:18:30.64M 2015-10-10T12:16:11.604Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.742 34.778 1503.7493 13:18:30.84M 2015-10-10T12:16:11.796Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.742 34.778 1503.7504 13:18:31.06M 2015-10-10T12:16:11.986Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.742 34.778 1503.7516 13:18:31.27M 2015-10-10T12:16:12.191Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.743 34.778 1503.7529 13:18:31.46M 2015-10-10T12:16:12.403Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.743 34.778 1503.7529 13:18:31.65M 2015-10-10T12:16:12.591Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.737 34.772 1503.7473 13:18:31.85M 2015-10-10T12:16:12.796Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.736 34.772 1503.7472 13:18:32.07M 2015-10-10T12:16:13.001Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.736 34.772 1503.7461 13:18:32.27M 2015-10-10T12:16:13.206Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.736 34.772 1503.7458 13:18:32.47M 2015-10-10T12:16:13.407Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.735 34.771 1503.7446 13:18:32.67M 2015-10-10T12:16:13.606Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.734 34.770 1503.7437 13:18:32.87M 2015-10-10T12:16:13.811Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.733 34.769 1503.7419 13:18:33.09M 2015-10-10T12:16:14.011Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.732 34.768 1503.7413 13:18:33.28M 2015-10-10T12:16:14.216Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.732 34.768 1503.7410 13:18:33.48M 2015-10-10T12:16:14.421Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.733 34.769 1503.7416 13:18:33.68M 2015-10-10T12:16:14.626Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.733 34.769 1503.7417 13:18:33.88M 2015-10-10T12:16:14.843Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.733 34.769 1503.7424 13:18:34.10M 2015-10-10T12:16:15.031Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.734 34.770 1503.7416 13:18:34.30M 2015-10-10T12:16:15.281Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.734 34.771 1503.7418 13:18:34.50M 2015-10-10T12:16:15.436Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.733 34.770 1503.7404 13:18:34.75M 2015-10-10T12:16:15.643Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.725 34.763 1503.7302 13:18:34.90M 2015-10-10T12:16:15.841Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.727 34.765 1503.7324 13:18:35.12M 2015-10-10T12:16:16.047Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.728 34.766 1503.7336 13:18:35.32M 2015-10-10T12:16:16.266Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.766 1503.7345 13:18:35.51M 2015-10-10T12:16:16.483Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.767 1503.7352 13:18:35.73M 2015-10-10T12:16:16.683Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.731 34.769 1503.7366 13:18:35.91M 2015-10-10T12:16:16.856Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.733 34.771 1503.7384 13:18:36.13M 2015-10-10T12:16:17.061Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.771 1503.7383 13:18:36.33M 2015-10-10T12:16:17.266Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.733 34.771 1503.7393 13:18:36.53M 2015-10-10T12:16:17.466Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7393 13:18:36.73M 2015-10-10T12:16:17.671Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.773 1503.7404 13:18:36.93M 2015-10-10T12:16:17.876Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.776 1503.7439 13:18:37.15M 2015-10-10T12:16:18.076Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.738 34.776 1503.7455 13:18:37.35M 2015-10-10T12:16:18.276Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.742 34.778 1503.7501 13:18:37.55M 2015-10-10T12:16:18.481Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.742 34.778 1503.7511 13:18:37.74M 2015-10-10T12:16:18.687Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.741 34.777 1503.7510 13:18:37.94M 2015-10-10T12:16:18.886Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.741 34.776 1503.7502 13:18:38.16M 2015-10-10T12:16:19.091Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.740 34.776 1503.7493 13:18:38.36M 2015-10-10T12:16:19.296Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.740 34.775 1503.7496 13:18:38.56M 2015-10-10T12:16:19.496Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.739 34.775 1503.7485 13:18:38.76M 2015-10-10T12:16:19.701Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.773 1503.7446 13:18:38.96M 2015-10-10T12:16:19.906Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7434 13:18:39.18M 2015-10-10T12:16:20.106Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.741 34.777 1503.7493 13:18:39.38M 2015-10-10T12:16:20.351Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.736 34.773 1503.7433 13:18:39.57M 2015-10-10T12:16:20.511Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.735 34.772 1503.7424 13:18:39.82M 2015-10-10T12:16:20.731Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.771 1503.7412 13:18:39.97M 2015-10-10T12:16:20.921Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.735 34.772 1503.7407 13:18:40.21M 2015-10-10T12:16:21.123Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.735 34.773 1503.7399 13:18:40.39M 2015-10-10T12:16:21.327Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.774 1503.7391 13:18:40.59M 2015-10-10T12:16:21.564Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.774 1503.7372 13:18:40.79M 2015-10-10T12:16:21.731Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7377 13:18:41.01M 2015-10-10T12:16:21.931Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.742 34.780 1503.7432 13:18:41.21M 2015-10-10T12:16:22.136Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.742 34.780 1503.7426 13:18:41.40M 2015-10-10T12:16:22.336Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.741 34.780 1503.7418 13:18:41.60M 2015-10-10T12:16:22.541Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.741 34.779 1503.7423 13:18:41.80M 2015-10-10T12:16:22.741Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7421 13:18:42.02M 2015-10-10T12:16:22.951Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7416 13:18:42.22M 2015-10-10T12:16:23.151Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7408 13:18:42.42M 2015-10-10T12:16:23.356Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.738 34.776 1503.7395 13:18:42.62M 2015-10-10T12:16:23.556Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.775 1503.7389 13:18:42.82M 2015-10-10T12:16:23.761Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.737 34.776 1503.7395 13:18:43.04M 2015-10-10T12:16:23.961Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.738 34.776 1503.7406 13:18:43.23M 2015-10-10T12:16:24.167Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.738 34.775 1503.7412 13:18:43.43M 2015-10-10T12:16:24.371Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.738 34.775 1503.7429 13:18:43.63M 2015-10-10T12:16:24.571Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.737 34.774 1503.7427 13:18:43.83M 2015-10-10T12:16:24.771Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.736 34.773 1503.7426 13:18:44.05M 2015-10-10T12:16:25.003Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.736 34.772 1503.7423 13:18:44.25M 2015-10-10T12:16:25.203Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.735 34.772 1503.7411 13:18:44.45M 2015-10-10T12:16:25.431Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.772 1503.7395 13:18:44.66M 2015-10-10T12:16:25.591Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7382 13:18:44.89M 2015-10-10T12:16:25.791Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7377 13:18:45.07M 2015-10-10T12:16:25.991Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.773 1503.7379 13:18:45.26M 2015-10-10T12:16:26.196Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.737 34.775 1503.7391 13:18:45.46M 2015-10-10T12:16:26.401Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.741 34.779 1503.7441 13:18:45.66M 2015-10-10T12:16:26.601Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.742 34.780 1503.7463 13:18:45.86M 2015-10-10T12:16:26.807Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.775 1503.7415 13:18:46.08M 2015-10-10T12:16:27.011Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.774 1503.7421 13:18:46.28M 2015-10-10T12:16:27.217Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7423 13:18:46.48M 2015-10-10T12:16:27.417Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.735 34.772 1503.7406 13:18:46.68M 2015-10-10T12:16:27.617Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.734 34.772 1503.7404 13:18:46.88M 2015-10-10T12:16:27.822Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.770 1503.7388 13:18:47.10M 2015-10-10T12:16:28.027Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.769 1503.7374 13:18:47.29M 2015-10-10T12:16:28.227Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.768 1503.7362 13:18:47.49M 2015-10-10T12:16:28.431Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7361 13:18:47.69M 2015-10-10T12:16:28.631Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.730 34.767 1503.7351 13:18:47.89M 2015-10-10T12:16:28.837Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.730 34.767 1503.7360 13:18:48.11M 2015-10-10T12:16:29.042Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.730 34.767 1503.7372 13:18:48.31M 2015-10-10T12:16:29.242Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.731 34.768 1503.7390 13:18:48.51M 2015-10-10T12:16:29.447Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.733 34.769 1503.7410 13:18:48.71M 2015-10-10T12:16:29.667Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.734 34.770 1503.7423 13:18:48.91M 2015-10-10T12:16:29.883Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.734 34.771 1503.7424 13:18:49.14M 2015-10-10T12:16:30.052Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.771 1503.7421 13:18:49.33M 2015-10-10T12:16:30.257Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.735 34.772 1503.7429 13:18:49.52M 2015-10-10T12:16:30.507Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.736 34.772 1503.7444 13:18:49.72M 2015-10-10T12:16:30.662Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.736 34.772 1503.7446 13:18:49.97M 2015-10-10T12:16:30.867Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.737 34.773 1503.7451 13:18:50.14M 2015-10-10T12:16:31.067Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.734 34.770 1503.7427 13:18:50.34M 2015-10-10T12:16:31.272Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.734 34.770 1503.7430 13:18:50.54M 2015-10-10T12:16:31.477Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.734 34.770 1503.7432 13:18:50.74M 2015-10-10T12:16:31.682Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.735 34.771 1503.7437 13:18:50.94M 2015-10-10T12:16:31.882Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.770 1503.7421 13:18:51.16M 2015-10-10T12:16:32.087Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.734 34.771 1503.7405 13:18:51.36M 2015-10-10T12:16:32.287Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.771 1503.7406 13:18:51.55M 2015-10-10T12:16:32.492Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7389 13:18:51.75M 2015-10-10T12:16:32.724Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7394 13:18:51.95M 2015-10-10T12:16:32.897Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.774 1503.7388 13:18:52.17M 2015-10-10T12:16:33.102Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.746 34.784 1503.7500 13:18:52.37M 2015-10-10T12:16:33.302Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.747 34.785 1503.7509 13:18:52.57M 2015-10-10T12:16:33.507Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.748 34.786 1503.7518 13:18:52.77M 2015-10-10T12:16:33.702Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.748 34.787 1503.7518 13:18:52.97M 2015-10-10T12:16:33.912Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.749 34.787 1503.7521 13:18:53.18M 2015-10-10T12:16:34.132Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.750 34.788 1503.7524 13:18:53.39M 2015-10-10T12:16:34.317Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.749 34.788 1503.7513 13:18:53.60M 2015-10-10T12:16:34.522Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.749 34.788 1503.7510 13:18:53.78M 2015-10-10T12:16:34.722Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.748 34.787 1503.7500 13:18:54.00M 2015-10-10T12:16:34.963Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.747 34.786 1503.7483 13:18:54.20M 2015-10-10T12:16:35.132Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.746 34.785 1503.7479 13:18:54.40M 2015-10-10T12:16:35.332Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.745 34.784 1503.7479 13:18:54.60M 2015-10-10T12:16:35.582Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.745 34.783 1503.7482 13:18:54.80M 2015-10-10T12:16:35.737Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.783 1503.7474 13:18:55.06M 2015-10-10T12:16:35.942Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.743 34.782 1503.7469 13:18:55.21M 2015-10-10T12:16:36.147Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.742 34.781 1503.7458 13:18:55.41M 2015-10-10T12:16:36.347Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.741 34.780 1503.7445 13:18:55.61M 2015-10-10T12:16:36.552Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.740 34.779 1503.7433 13:18:55.81M 2015-10-10T12:16:36.752Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.778 1503.7427 13:18:56.03M 2015-10-10T12:16:36.957Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7415 13:18:56.23M 2015-10-10T12:16:37.162Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.738 34.776 1503.7406 13:18:56.43M 2015-10-10T12:16:37.362Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.738 34.776 1503.7402 13:18:56.63M 2015-10-10T12:16:37.567Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.738 34.776 1503.7400 13:18:56.83M 2015-10-10T12:16:37.772Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.738 34.777 1503.7406 13:18:57.05M 2015-10-10T12:16:37.972Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.778 1503.7408 13:18:57.25M 2015-10-10T12:16:38.177Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.778 1503.7412 13:18:57.44M 2015-10-10T12:16:38.377Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.778 1503.7404 13:18:57.64M 2015-10-10T12:16:38.597Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.777 1503.7402 13:18:57.84M 2015-10-10T12:16:38.782Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.777 1503.7408 13:18:58.08M 2015-10-10T12:16:38.987Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.777 1503.7412 13:18:58.26M 2015-10-10T12:16:39.192Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.778 1503.7411 13:18:58.46M 2015-10-10T12:16:39.392Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7422 13:18:58.66M 2015-10-10T12:16:39.597Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7415 13:18:58.86M 2015-10-10T12:16:39.797Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.779 1503.7415 13:18:59.08M 2015-10-10T12:16:40.002Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.779 1503.7405 13:18:59.27M 2015-10-10T12:16:40.207Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.739 34.778 1503.7401 13:18:59.47M 2015-10-10T12:16:40.407Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.739 34.778 1503.7404 13:18:59.67M 2015-10-10T12:16:40.657Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.778 1503.7406 13:18:59.87M 2015-10-10T12:16:40.817Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.777 1503.7406 13:19:00.13M 2015-10-10T12:16:41.017Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.776 1503.7404 13:19:00.29M 2015-10-10T12:16:41.243Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.737 34.775 1503.7391 13:19:00.49M 2015-10-10T12:16:41.422Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.737 34.775 1503.7386 13:19:00.69M 2015-10-10T12:16:41.627Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.774 1503.7371 13:19:00.89M 2015-10-10T12:16:41.827Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.735 34.774 1503.7360 13:19:01.11M 2015-10-10T12:16:42.032Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.773 1503.7356 13:19:01.30M 2015-10-10T12:16:42.237Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.773 1503.7354 13:19:01.50M 2015-10-10T12:16:42.442Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.772 1503.7356 13:19:01.70M 2015-10-10T12:16:42.642Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7352 13:19:01.90M 2015-10-10T12:16:42.847Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.778 1503.7432 13:19:02.12M 2015-10-10T12:16:43.067Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7429 13:19:02.32M 2015-10-10T12:16:43.247Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7428 13:19:02.54M 2015-10-10T12:16:43.454Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7418 13:19:02.71M 2015-10-10T12:16:43.683Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.776 1503.7399 13:19:02.92M 2015-10-10T12:16:43.857Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.776 1503.7379 13:19:03.13M 2015-10-10T12:16:44.062Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.775 1503.7362 13:19:03.33M 2015-10-10T12:16:44.267Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.735 34.775 1503.7357 13:19:03.53M 2015-10-10T12:16:44.467Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.774 1503.7344 13:19:03.73M 2015-10-10T12:16:44.672Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.774 1503.7352 13:19:03.93M 2015-10-10T12:16:44.872Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.774 1503.7365 13:19:04.15M 2015-10-10T12:16:45.077Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7367 13:19:04.35M 2015-10-10T12:16:45.282Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.734 34.774 1503.7355 13:19:04.55M 2015-10-10T12:16:45.482Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.774 1503.7362 13:19:04.75M 2015-10-10T12:16:45.688Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.774 1503.7354 13:19:04.94M 2015-10-10T12:16:45.887Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7352 13:19:05.17M 2015-10-10T12:16:46.092Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.774 1503.7352 13:19:05.36M 2015-10-10T12:16:46.297Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.773 1503.7349 13:19:05.56M 2015-10-10T12:16:46.497Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.773 1503.7354 13:19:05.76M 2015-10-10T12:16:46.702Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7356 13:19:05.96M 2015-10-10T12:16:46.907Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7365 13:19:06.18M 2015-10-10T12:16:47.107Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7372 13:19:06.38M 2015-10-10T12:16:47.312Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7367 13:19:06.57M 2015-10-10T12:16:47.532Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7377 13:19:06.78M 2015-10-10T12:16:47.717Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7368 13:19:07.01M 2015-10-10T12:16:47.922Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7365 13:19:07.19M 2015-10-10T12:16:48.122Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7419 13:19:07.40M 2015-10-10T12:16:48.328Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.775 1503.7419 13:19:07.59M 2015-10-10T12:16:48.533Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.775 1503.7417 13:19:07.79M 2015-10-10T12:16:48.733Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.736 34.774 1503.7413 13:19:08.01M 2015-10-10T12:16:48.938Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.739 34.777 1503.7460 13:19:08.21M 2015-10-10T12:16:49.138Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.740 34.777 1503.7458 13:19:08.41M 2015-10-10T12:16:49.342Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.773 1503.7410 13:19:08.61M 2015-10-10T12:16:49.542Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.772 1503.7395 13:19:08.81M 2015-10-10T12:16:49.748Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.733 34.771 1503.7382 13:19:09.02M 2015-10-10T12:16:49.948Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.771 1503.7380 13:19:09.22M 2015-10-10T12:16:50.164Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7369 13:19:09.42M 2015-10-10T12:16:50.357Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7366 13:19:09.62M 2015-10-10T12:16:50.557Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.770 1503.7366 13:19:09.82M 2015-10-10T12:16:50.762Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7362 13:19:10.04M 2015-10-10T12:16:50.968Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.770 1503.7371 13:19:10.24M 2015-10-10T12:16:51.168Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7385 13:19:10.44M 2015-10-10T12:16:51.373Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7388 13:19:10.64M 2015-10-10T12:16:51.572Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.774 1503.7399 13:19:10.83M 2015-10-10T12:16:51.778Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7416 13:19:11.05M 2015-10-10T12:16:51.998Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7448 13:19:11.25M 2015-10-10T12:16:52.183Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.741 34.779 1503.7445 13:19:11.47M 2015-10-10T12:16:52.388Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.773 1503.7371 13:19:11.65M 2015-10-10T12:16:52.592Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7367 13:19:11.85M 2015-10-10T12:16:52.793Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.738 34.776 1503.7417 13:19:12.07M 2015-10-10T12:16:52.998Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.739 34.779 1503.7380 13:19:12.27M 2015-10-10T12:16:53.198Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.739 34.779 1503.7382 13:19:12.47M 2015-10-10T12:16:53.403Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.739 34.779 1503.7373 13:19:12.67M 2015-10-10T12:16:53.608Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.737 34.778 1503.7356 13:19:12.87M 2015-10-10T12:16:53.808Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7351 13:19:13.09M 2015-10-10T12:16:54.008Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.775 1503.7330 13:19:13.28M 2015-10-10T12:16:54.213Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.774 1503.7310 13:19:13.48M 2015-10-10T12:16:54.418Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.730 34.770 1503.7264 13:19:13.68M 2015-10-10T12:16:54.623Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.738 34.778 1503.7352 13:19:13.88M 2015-10-10T12:16:54.823Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.738 34.778 1503.7368 13:19:14.10M 2015-10-10T12:16:55.028Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.739 34.779 1503.7375 13:19:14.30M 2015-10-10T12:16:55.233Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.741 34.780 1503.7386 13:19:14.50M 2015-10-10T12:16:55.433Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.741 34.781 1503.7394 13:19:14.70M 2015-10-10T12:16:55.638Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.742 34.781 1503.7400 13:19:14.90M 2015-10-10T12:16:55.883Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.742 34.781 1503.7407 13:19:15.11M 2015-10-10T12:16:56.038Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.742 34.781 1503.7415 13:19:15.36M 2015-10-10T12:16:56.243Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.741 34.781 1503.7408 13:19:15.51M 2015-10-10T12:16:56.468Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.741 34.780 1503.7410 13:19:15.71M 2015-10-10T12:16:56.648Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7417 13:19:15.93M 2015-10-10T12:16:56.853Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7413 13:19:16.13M 2015-10-10T12:16:57.058Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.740 34.778 1503.7424 13:19:16.33M 2015-10-10T12:16:57.263Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7435 13:19:16.53M 2015-10-10T12:16:57.463Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.740 34.778 1503.7448 13:19:16.73M 2015-10-10T12:16:57.668Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7413 13:19:16.93M 2015-10-10T12:16:57.868Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.741 34.778 1503.7468 13:19:17.15M 2015-10-10T12:16:58.073Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.742 34.779 1503.7484 13:19:17.34M 2015-10-10T12:16:58.273Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.742 34.779 1503.7495 13:19:17.54M 2015-10-10T12:16:58.478Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.741 34.778 1503.7489 13:19:17.74M 2015-10-10T12:16:58.678Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.740 34.777 1503.7478 13:19:17.94M 2015-10-10T12:16:58.883Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.739 34.776 1503.7467 13:19:18.16M 2015-10-10T12:16:59.088Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.738 34.775 1503.7452 13:19:18.36M 2015-10-10T12:16:59.288Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.774 1503.7440 13:19:18.56M 2015-10-10T12:16:59.493Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7424 13:19:18.76M 2015-10-10T12:16:59.698Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.774 1503.7401 13:19:18.95M 2015-10-10T12:16:59.898Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.774 1503.7395 13:19:19.17M