2015-10-10T12:15:00.123Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.747 34.784 1503.7501 13:17:19.38M 2015-10-10T12:15:00.333Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.746 34.784 1503.7482 13:17:19.58M 2015-10-10T12:15:00.518Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.745 34.783 1503.7476 13:17:19.79M 2015-10-10T12:15:00.723Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.744 34.782 1503.7466 13:17:20.00M 2015-10-10T12:15:00.963Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.743 34.781 1503.7456 13:17:20.19M 2015-10-10T12:15:01.128Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.742 34.780 1503.7445 13:17:20.40M 2015-10-10T12:15:01.333Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.741 34.779 1503.7428 13:17:20.59M 2015-10-10T12:15:01.533Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.740 34.779 1503.7412 13:17:20.79M 2015-10-10T12:15:01.738Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.778 1503.7395 13:17:21.01M 2015-10-10T12:15:01.938Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.738 34.777 1503.7391 13:17:21.21M 2015-10-10T12:15:02.143Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7378 13:17:21.41M 2015-10-10T12:15:02.348Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7368 13:17:21.61M 2015-10-10T12:15:02.548Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7366 13:17:21.81M 2015-10-10T12:15:02.753Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.736 34.775 1503.7360 13:17:22.03M 2015-10-10T12:15:02.953Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.775 1503.7367 13:17:22.23M 2015-10-10T12:15:03.158Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.776 1503.7375 13:17:22.42M 2015-10-10T12:15:03.363Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7386 13:17:22.62M 2015-10-10T12:15:03.563Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7401 13:17:22.82M 2015-10-10T12:15:03.768Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7405 13:17:23.04M 2015-10-10T12:15:04.003Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.739 34.778 1503.7396 13:17:23.24M 2015-10-10T12:15:04.218Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7406 13:17:23.44M 2015-10-10T12:15:04.378Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.740 34.779 1503.7407 13:17:23.68M 2015-10-10T12:15:04.578Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.740 34.779 1503.7404 13:17:23.84M 2015-10-10T12:15:04.798Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.741 34.780 1503.7410 13:17:24.05M 2015-10-10T12:15:04.983Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.741 34.780 1503.7428 13:17:24.27M 2015-10-10T12:15:05.188Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.742 34.781 1503.7439 13:17:24.45M 2015-10-10T12:15:05.393Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.742 34.781 1503.7445 13:17:24.65M 2015-10-10T12:15:05.593Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.743 34.781 1503.7452 13:17:24.85M 2015-10-10T12:15:05.798Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.743 34.780 1503.7458 13:17:25.07M 2015-10-10T12:15:06.003Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.742 34.780 1503.7462 13:17:25.27M 2015-10-10T12:15:06.203Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.779 1503.7461 13:17:25.47M 2015-10-10T12:15:06.408Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.778 1503.7455 13:17:25.67M 2015-10-10T12:15:06.608Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.778 1503.7448 13:17:25.87M 2015-10-10T12:15:06.813Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.778 1503.7444 13:17:26.09M 2015-10-10T12:15:07.018Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.777 1503.7439 13:17:26.28M 2015-10-10T12:15:07.218Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.738 34.776 1503.7423 13:17:26.48M 2015-10-10T12:15:07.423Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.738 34.776 1503.7415 13:17:26.68M 2015-10-10T12:15:07.643Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7413 13:17:26.88M 2015-10-10T12:15:07.828Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7407 13:17:27.10M 2015-10-10T12:15:08.033Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7394 13:17:27.30M 2015-10-10T12:15:08.233Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.741 34.780 1503.7438 13:17:27.50M 2015-10-10T12:15:08.433Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.742 34.780 1503.7444 13:17:27.70M 2015-10-10T12:15:08.638Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.741 34.779 1503.7427 13:17:27.89M 2015-10-10T12:15:08.843Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.777 1503.7413 13:17:28.11M 2015-10-10T12:15:09.048Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.775 1503.7380 13:17:28.31M 2015-10-10T12:15:09.313Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.728 34.767 1503.7285 13:17:28.51M 2015-10-10T12:15:09.453Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.727 34.767 1503.7279 13:17:28.77M 2015-10-10T12:15:09.658Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.727 34.767 1503.7268 13:17:28.91M 2015-10-10T12:15:09.858Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.726 34.766 1503.7273 13:17:29.13M 2015-10-10T12:15:10.063Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.725 34.764 1503.7263 13:17:29.33M 2015-10-10T12:15:10.263Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.731 34.770 1503.7319 13:17:29.53M 2015-10-10T12:15:10.468Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.767 1503.7292 13:17:29.73M 2015-10-10T12:15:10.683Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.727 34.766 1503.7296 13:17:29.93M 2015-10-10T12:15:10.883Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7288 13:17:30.14M 2015-10-10T12:15:11.078Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.726 34.765 1503.7275 13:17:30.34M 2015-10-10T12:15:11.278Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.725 34.765 1503.7273 13:17:30.54M 2015-10-10T12:15:11.483Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.726 34.765 1503.7281 13:17:30.74M 2015-10-10T12:15:11.683Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.726 34.765 1503.7283 13:17:30.94M 2015-10-10T12:15:11.888Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.726 34.765 1503.7285 13:17:31.16M 2015-10-10T12:15:12.093Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.726 34.765 1503.7273 13:17:31.36M 2015-10-10T12:15:12.293Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.726 34.765 1503.7264 13:17:31.56M 2015-10-10T12:15:12.503Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.726 34.765 1503.7274 13:17:31.76M 2015-10-10T12:15:12.703Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.726 34.765 1503.7284 13:17:31.96M 2015-10-10T12:15:12.903Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7356 13:17:32.18M 2015-10-10T12:15:13.103Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.772 1503.7361 13:17:32.37M 2015-10-10T12:15:13.308Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.774 1503.7372 13:17:32.57M 2015-10-10T12:15:13.513Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.736 34.775 1503.7383 13:17:32.77M 2015-10-10T12:15:13.733Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.738 34.776 1503.7397 13:17:32.97M 2015-10-10T12:15:13.918Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.776 1503.7418 13:17:33.20M 2015-10-10T12:15:14.123Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.739 34.776 1503.7435 13:17:33.39M 2015-10-10T12:15:14.368Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.776 1503.7437 13:17:33.59M 2015-10-10T12:15:14.528Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.738 34.775 1503.7435 13:17:33.83M 2015-10-10T12:15:14.728Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.738 34.775 1503.7429 13:17:34.01M 2015-10-10T12:15:14.933Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.738 34.775 1503.7439 13:17:34.20M 2015-10-10T12:15:15.138Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.733 34.769 1503.7394 13:17:34.40M 2015-10-10T12:15:15.364Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.736 34.772 1503.7438 13:17:34.60M 2015-10-10T12:15:15.563Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.737 34.773 1503.7445 13:17:34.80M 2015-10-10T12:15:15.748Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.737 34.774 1503.7452 13:17:35.02M 2015-10-10T12:15:15.948Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.734 34.770 1503.7413 13:17:35.22M 2015-10-10T12:15:16.153Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.733 34.770 1503.7412 13:17:35.42M 2015-10-10T12:15:16.353Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.734 34.770 1503.7423 13:17:35.62M 2015-10-10T12:15:16.563Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.733 34.769 1503.7412 13:17:35.82M 2015-10-10T12:15:16.758Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.733 34.769 1503.7402 13:17:36.03M 2015-10-10T12:15:16.963Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.732 34.769 1503.7390 13:17:36.23M 2015-10-10T12:15:17.164Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7373 13:17:36.43M 2015-10-10T12:15:17.373Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7367 13:17:36.63M 2015-10-10T12:15:17.574Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.771 1503.7366 13:17:36.83M 2015-10-10T12:15:17.803Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.771 1503.7372 13:17:37.05M 2015-10-10T12:15:17.979Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.771 1503.7374 13:17:37.25M 2015-10-10T12:15:18.199Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.734 34.771 1503.7385 13:17:37.45M 2015-10-10T12:15:18.389Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.772 1503.7395 13:17:37.66M 2015-10-10T12:15:18.589Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7394 13:17:37.85M 2015-10-10T12:15:18.794Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.735 34.773 1503.7396 13:17:38.07M 2015-10-10T12:15:18.994Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7401 13:17:38.26M 2015-10-10T12:15:19.194Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7410 13:17:38.46M 2015-10-10T12:15:19.399Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7416 13:17:38.66M 2015-10-10T12:15:19.604Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.738 34.775 1503.7427 13:17:38.86M 2015-10-10T12:15:19.809Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.738 34.775 1503.7435 13:17:39.08M 2015-10-10T12:15:20.009Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.775 1503.7444 13:17:39.28M 2015-10-10T12:15:20.209Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.739 34.775 1503.7455 13:17:39.48M 2015-10-10T12:15:20.419Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.739 34.775 1503.7457 13:17:39.67M 2015-10-10T12:15:20.619Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.739 34.775 1503.7462 13:17:39.88M 2015-10-10T12:15:20.819Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.739 34.775 1503.7461 13:17:40.09M 2015-10-10T12:15:21.024Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.739 34.775 1503.7456 13:17:40.29M 2015-10-10T12:15:21.224Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.775 1503.7441 13:17:40.49M 2015-10-10T12:15:21.434Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.775 1503.7426 13:17:40.69M 2015-10-10T12:15:21.634Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.773 1503.7390 13:17:40.89M 2015-10-10T12:15:21.834Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7383 13:17:41.11M 2015-10-10T12:15:22.039Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.733 34.771 1503.7383 13:17:41.31M 2015-10-10T12:15:22.244Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.733 34.770 1503.7384 13:17:41.51M 2015-10-10T12:15:22.444Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.733 34.770 1503.7384 13:17:41.71M 2015-10-10T12:15:22.664Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.734 34.771 1503.7388 13:17:41.90M 2015-10-10T12:15:22.854Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.772 1503.7399 13:17:42.14M 2015-10-10T12:15:23.054Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.736 34.773 1503.7421 13:17:42.32M 2015-10-10T12:15:23.259Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.736 34.773 1503.7434 13:17:42.52M 2015-10-10T12:15:23.464Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.736 34.773 1503.7428 13:17:42.72M 2015-10-10T12:15:23.664Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.737 34.773 1503.7437 13:17:42.92M 2015-10-10T12:15:23.864Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.738 34.774 1503.7448 13:17:43.14M 2015-10-10T12:15:24.069Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.738 34.775 1503.7454 13:17:43.34M 2015-10-10T12:15:24.274Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.741 34.778 1503.7485 13:17:43.54M 2015-10-10T12:15:24.479Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.741 34.778 1503.7496 13:17:43.74M 2015-10-10T12:15:24.679Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.735 34.772 1503.7438 13:17:43.94M 2015-10-10T12:15:24.884Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.735 34.772 1503.7440 13:17:44.15M 2015-10-10T12:15:25.123Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.735 34.771 1503.7441 13:17:44.35M 2015-10-10T12:15:25.289Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.734 34.771 1503.7432 13:17:44.55M 2015-10-10T12:15:25.489Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.734 34.771 1503.7423 13:17:44.75M 2015-10-10T12:15:25.694Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.734 34.771 1503.7422 13:17:44.95M 2015-10-10T12:15:25.899Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.734 34.771 1503.7411 13:17:45.17M 2015-10-10T12:15:26.099Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.733 34.770 1503.7401 13:17:45.37M 2015-10-10T12:15:26.304Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.733 34.770 1503.7396 13:17:45.57M 2015-10-10T12:15:26.509Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.733 34.770 1503.7396 13:17:45.77M 2015-10-10T12:15:26.709Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.733 34.770 1503.7406 13:17:45.97M 2015-10-10T12:15:26.914Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.734 34.771 1503.7416 13:17:46.18M 2015-10-10T12:15:27.134Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.732 34.769 1503.7391 13:17:46.38M 2015-10-10T12:15:27.319Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.731 34.768 1503.7374 13:17:46.60M 2015-10-10T12:15:27.519Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.730 34.767 1503.7362 13:17:46.78M 2015-10-10T12:15:27.724Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.729 34.767 1503.7349 13:17:47.00M 2015-10-10T12:15:27.964Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.729 34.767 1503.7354 13:17:47.20M 2015-10-10T12:15:28.129Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.729 34.767 1503.7343 13:17:47.40M 2015-10-10T12:15:28.334Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.729 34.767 1503.7344 13:17:47.59M 2015-10-10T12:15:28.534Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.730 34.767 1503.7351 13:17:47.79M 2015-10-10T12:15:28.739Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.731 34.768 1503.7362 13:17:48.01M 2015-10-10T12:15:28.944Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.769 1503.7372 13:17:48.21M 2015-10-10T12:15:29.149Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.732 34.770 1503.7374 13:17:48.41M 2015-10-10T12:15:29.349Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.738 34.775 1503.7439 13:17:48.61M 2015-10-10T12:15:29.554Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.739 34.776 1503.7444 13:17:48.81M 2015-10-10T12:15:29.754Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.739 34.777 1503.7434 13:17:49.03M 2015-10-10T12:15:29.959Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.777 1503.7434 13:17:49.23M 2015-10-10T12:15:30.166Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.743 34.781 1503.7476 13:17:49.43M 2015-10-10T12:15:30.364Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.776 1503.7434 13:17:49.63M 2015-10-10T12:15:30.567Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.738 34.775 1503.7432 13:17:49.83M 2015-10-10T12:15:30.769Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.738 34.775 1503.7435 13:17:50.04M 2015-10-10T12:15:30.974Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.738 34.775 1503.7443 13:17:50.24M 2015-10-10T12:15:31.174Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.735 34.772 1503.7415 13:17:50.44M 2015-10-10T12:15:31.379Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.735 34.772 1503.7411 13:17:50.64M 2015-10-10T12:15:31.599Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.735 34.772 1503.7421 13:17:50.84M 2015-10-10T12:15:31.803Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7397 13:17:51.08M 2015-10-10T12:15:31.989Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7393 13:17:51.26M 2015-10-10T12:15:32.194Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7386 13:17:51.46M 2015-10-10T12:15:32.394Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.774 1503.7375 13:17:51.66M 2015-10-10T12:15:32.599Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.774 1503.7366 13:17:51.85M 2015-10-10T12:15:32.799Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.775 1503.7372 13:17:52.07M 2015-10-10T12:15:32.999Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.775 1503.7369 13:17:52.27M 2015-10-10T12:15:33.210Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7366 13:17:52.47M 2015-10-10T12:15:33.409Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7373 13:17:52.67M 2015-10-10T12:15:33.614Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.775 1503.7375 13:17:52.87M 2015-10-10T12:15:33.814Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.774 1503.7375 13:17:53.09M 2015-10-10T12:15:34.019Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.774 1503.7384 13:17:53.29M 2015-10-10T12:15:34.220Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.773 1503.7391 13:17:53.49M 2015-10-10T12:15:34.424Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.736 34.773 1503.7397 13:17:53.68M 2015-10-10T12:15:34.674Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.773 1503.7397 13:17:53.88M 2015-10-10T12:15:34.829Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.772 1503.7399 13:17:54.15M 2015-10-10T12:15:35.043Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.772 1503.7405 13:17:54.30M 2015-10-10T12:15:35.234Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.772 1503.7410 13:17:54.50M 2015-10-10T12:15:35.439Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.735 34.772 1503.7407 13:17:54.70M 2015-10-10T12:15:35.645Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.772 1503.7430 13:17:54.90M 2015-10-10T12:15:35.844Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.772 1503.7434 13:17:55.12M 2015-10-10T12:15:36.064Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.736 34.772 1503.7449 13:17:55.32M 2015-10-10T12:15:36.249Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.736 34.772 1503.7446 13:17:55.53M 2015-10-10T12:15:36.454Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.734 34.770 1503.7424 13:17:55.72M 2015-10-10T12:15:36.659Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.770 1503.7421 13:17:55.92M 2015-10-10T12:15:36.883Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.734 34.771 1503.7422 13:17:56.13M 2015-10-10T12:15:37.064Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.729 34.766 1503.7360 13:17:56.33M 2015-10-10T12:15:37.269Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.730 34.767 1503.7363 13:17:56.53M 2015-10-10T12:15:37.469Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.730 34.767 1503.7372 13:17:56.73M 2015-10-10T12:15:37.674Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.726 34.763 1503.7327 13:17:56.93M 2015-10-10T12:15:37.874Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.725 34.762 1503.7319 13:17:57.15M 2015-10-10T12:15:38.079Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.729 34.766 1503.7363 13:17:57.35M 2015-10-10T12:15:38.285Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.730 34.767 1503.7375 13:17:57.54M 2015-10-10T12:15:38.487Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.731 34.768 1503.7377 13:17:57.75M 2015-10-10T12:15:38.686Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.731 34.768 1503.7383 13:17:57.94M 2015-10-10T12:15:38.889Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.732 34.769 1503.7386 13:17:58.16M 2015-10-10T12:15:39.094Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.733 34.771 1503.7386 13:17:58.36M 2015-10-10T12:15:39.299Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.734 34.771 1503.7393 13:17:58.56M 2015-10-10T12:15:39.499Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7390 13:17:58.76M 2015-10-10T12:15:39.749Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.737 34.775 1503.7415 13:17:58.96M 2015-10-10T12:15:39.909Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.737 34.775 1503.7411 13:17:59.22M 2015-10-10T12:15:40.104Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.774 1503.7404 13:17:59.38M 2015-10-10T12:15:40.309Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.775 1503.7401 13:17:59.57M 2015-10-10T12:15:40.530Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.775 1503.7388 13:17:59.77M 2015-10-10T12:15:40.719Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.737 34.775 1503.7383 13:18:00.01M 2015-10-10T12:15:40.924Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7383 13:18:00.19M 2015-10-10T12:15:41.127Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7388 13:18:00.39M 2015-10-10T12:15:41.329Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.737 34.776 1503.7379 13:18:00.59M 2015-10-10T12:15:41.530Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7373 13:18:00.79M 2015-10-10T12:15:41.735Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7371 13:18:01.01M 2015-10-10T12:15:41.935Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7368 13:18:01.21M 2015-10-10T12:15:42.139Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.774 1503.7367 13:18:01.41M 2015-10-10T12:15:42.344Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7369 13:18:01.61M 2015-10-10T12:15:42.545Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7365 13:18:01.81M 2015-10-10T12:15:42.750Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7363 13:18:02.02M 2015-10-10T12:15:42.950Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7366 13:18:02.22M 2015-10-10T12:15:43.155Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7377 13:18:02.42M 2015-10-10T12:15:43.364Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.774 1503.7386 13:18:02.62M 2015-10-10T12:15:43.560Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.774 1503.7400 13:18:02.82M 2015-10-10T12:15:43.767Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.736 34.774 1503.7402 13:18:03.04M 2015-10-10T12:15:43.966Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.737 34.774 1503.7412 13:18:03.24M 2015-10-10T12:15:44.170Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7412 13:18:03.44M 2015-10-10T12:15:44.370Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.738 34.776 1503.7412 13:18:03.63M 2015-10-10T12:15:44.575Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7422 13:18:03.83M 2015-10-10T12:15:44.780Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7415 13:18:04.05M 2015-10-10T12:15:45.000Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7418 13:18:04.25M 2015-10-10T12:15:45.180Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7433 13:18:04.47M 2015-10-10T12:15:45.390Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7437 13:18:04.65M 2015-10-10T12:15:45.604Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.774 1503.7408 13:18:04.85M 2015-10-10T12:15:45.795Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.773 1503.7404 13:18:05.07M 2015-10-10T12:15:45.995Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.774 1503.7397 13:18:05.27M 2015-10-10T12:15:46.200Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7408 13:18:05.47M 2015-10-10T12:15:46.407Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.774 1503.7407 13:18:05.67M 2015-10-10T12:15:46.610Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.736 34.774 1503.7400 13:18:05.86M 2015-10-10T12:15:46.810Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.774 1503.7396 13:18:06.08M 2015-10-10T12:15:47.010Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7385 13:18:06.28M 2015-10-10T12:15:47.215Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.734 34.772 1503.7383 13:18:06.48M 2015-10-10T12:15:47.420Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.771 1503.7388 13:18:06.68M 2015-10-10T12:15:47.620Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.771 1503.7393 13:18:06.88M 2015-10-10T12:15:47.825Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7399 13:18:07.10M 2015-10-10T12:15:48.030Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.735 34.773 1503.7397 13:18:07.30M 2015-10-10T12:15:48.230Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7401 13:18:07.50M 2015-10-10T12:15:48.435Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.773 1503.7397 13:18:07.70M 2015-10-10T12:15:48.635Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7399 13:18:07.89M 2015-10-10T12:15:48.840Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.773 1503.7401 13:18:08.11M 2015-10-10T12:15:49.040Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.773 1503.7405 13:18:08.31M 2015-10-10T12:15:49.245Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7393 13:18:08.51M 2015-10-10T12:15:49.465Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7388 13:18:08.71M 2015-10-10T12:15:49.650Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.773 1503.7389 13:18:08.92M 2015-10-10T12:15:49.900Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.735 34.773 1503.7384 13:18:09.13M 2015-10-10T12:15:50.055Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.736 34.774 1503.7394 13:18:09.37M 2015-10-10T12:15:50.283Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.737 34.775 1503.7410 13:18:09.53M 2015-10-10T12:15:50.460Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.738 34.776 1503.7421 13:18:09.72M 2015-10-10T12:15:50.665Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.739 34.776 1503.7422 13:18:09.92M 2015-10-10T12:15:50.870Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.776 1503.7424 13:18:10.14M 2015-10-10T12:15:51.070Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.776 1503.7433 13:18:10.34M 2015-10-10T12:15:51.275Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.740 34.777 1503.7448 13:18:10.54M 2015-10-10T12:15:51.475Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.740 34.777 1503.7461 13:18:10.74M 2015-10-10T12:15:51.688Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.741 34.778 1503.7469 13:18:10.94M 2015-10-10T12:15:51.886Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.741 34.778 1503.7471 13:18:11.16M 2015-10-10T12:15:52.090Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.741 34.778 1503.7467 13:18:11.36M 2015-10-10T12:15:52.290Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.741 34.778 1503.7474 13:18:11.56M 2015-10-10T12:15:52.495Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.741 34.778 1503.7474 13:18:11.75M 2015-10-10T12:15:52.695Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.741 34.777 1503.7472 13:18:11.96M 2015-10-10T12:15:52.895Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.741 34.777 1503.7469 13:18:12.17M 2015-10-10T12:15:53.100Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.740 34.777 1503.7461 13:18:12.37M 2015-10-10T12:15:53.310Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.740 34.777 1503.7451 13:18:12.57M 2015-10-10T12:15:53.510Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.741 34.778 1503.7477 13:18:12.77M 2015-10-10T12:15:53.710Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.742 34.778 1503.7485 13:18:12.97M 2015-10-10T12:15:53.930Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.742 34.778 1503.7490 13:18:13.19M 2015-10-10T12:15:54.120Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.742 34.778 1503.7496 13:18:13.40M 2015-10-10T12:15:54.320Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.743 34.779 1503.7509 13:18:13.59M 2015-10-10T12:15:54.526Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.742 34.779 1503.7500 13:18:13.78M 2015-10-10T12:15:54.730Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.743 34.779 1503.7507 13:18:14.00M 2015-10-10T12:15:54.975Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.743 34.780 1503.7504 13:18:14.20M 2015-10-10T12:15:55.164Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.743 34.779 1503.7501 13:18:14.45M 2015-10-10T12:15:55.364Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.743 34.779 1503.7504 13:18:14.60M 2015-10-10T12:15:55.540Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.742 34.779 1503.7502 13:18:14.80M 2015-10-10T12:15:55.745Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.742 34.778 1503.7491 13:18:15.02M 2015-10-10T12:15:55.945Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.741 34.778 1503.7487 13:18:15.22M 2015-10-10T12:15:56.150Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.741 34.777 1503.7489 13:18:15.42M 2015-10-10T12:15:56.350Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.740 34.777 1503.7478 13:18:15.62M 2015-10-10T12:15:56.555Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.740 34.777 1503.7472 13:18:15.81M 2015-10-10T12:15:56.764Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.778 1503.7468 13:18:16.03M 2015-10-10T12:15:56.960Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.778 1503.7469 13:18:16.23M 2015-10-10T12:15:57.167Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.741 34.778 1503.7461 13:18:16.43M 2015-10-10T12:15:57.365Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.740 34.777 1503.7450 13:18:16.63M 2015-10-10T12:15:57.570Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.740 34.777 1503.7454 13:18:16.83M 2015-10-10T12:15:57.775Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.740 34.777 1503.7460 13:18:17.05M 2015-10-10T12:15:57.975Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.777 1503.7456 13:18:17.25M 2015-10-10T12:15:58.180Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.739 34.776 1503.7451 13:18:17.45M 2015-10-10T12:15:58.404Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.738 34.776 1503.7435 13:18:17.64M 2015-10-10T12:15:58.585Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.776 1503.7429 13:18:17.86M 2015-10-10T12:15:58.803Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.739 34.777 1503.7434 13:18:18.06M 2015-10-10T12:15:58.990Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.777 1503.7437 13:18:18.26M 2015-10-10T12:15:59.195Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.776 1503.7443 13:18:18.46M 2015-10-10T12:15:59.400Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.776 1503.7441 13:18:18.66M 2015-10-10T12:15:59.603Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.738 34.775 1503.7448 13:18:18.86M 2015-10-10T12:15:59.800Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.737 34.774 1503.7437 13:18:19.08M