2015-10-10T12:14:00.015Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.771 1503.7399 13:16:19.28M 2015-10-10T12:14:00.220Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.772 1503.7404 13:16:19.48M 2015-10-10T12:14:00.420Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.773 1503.7410 13:16:19.68M 2015-10-10T12:14:00.620Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7416 13:16:19.88M 2015-10-10T12:14:00.830Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.735 34.773 1503.7413 13:16:20.09M 2015-10-10T12:14:01.030Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.772 1503.7405 13:16:20.30M 2015-10-10T12:14:01.235Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.735 34.772 1503.7406 13:16:20.50M 2015-10-10T12:14:01.435Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.735 34.772 1503.7402 13:16:20.69M 2015-10-10T12:14:01.640Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.734 34.771 1503.7389 13:16:20.89M 2015-10-10T12:14:01.846Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.770 1503.7379 13:16:21.11M 2015-10-10T12:14:02.045Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7374 13:16:21.31M 2015-10-10T12:14:02.265Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.733 34.771 1503.7362 13:16:21.51M 2015-10-10T12:14:02.450Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.733 34.771 1503.7363 13:16:21.72M 2015-10-10T12:14:02.655Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.734 34.772 1503.7361 13:16:21.91M 2015-10-10T12:14:02.855Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.773 1503.7360 13:16:22.13M 2015-10-10T12:14:03.060Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.773 1503.7366 13:16:22.32M 2015-10-10T12:14:03.265Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7371 13:16:22.52M 2015-10-10T12:14:03.465Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.736 34.774 1503.7368 13:16:22.72M 2015-10-10T12:14:03.670Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.736 34.774 1503.7366 13:16:22.92M 2015-10-10T12:14:03.870Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.736 34.775 1503.7366 13:16:23.14M 2015-10-10T12:14:04.075Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.774 1503.7365 13:16:23.34M 2015-10-10T12:14:04.284Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7357 13:16:23.54M 2015-10-10T12:14:04.486Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.736 34.775 1503.7368 13:16:23.74M 2015-10-10T12:14:04.685Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.775 1503.7372 13:16:23.94M 2015-10-10T12:14:04.887Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.774 1503.7372 13:16:24.16M 2015-10-10T12:14:05.090Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.736 34.774 1503.7369 13:16:24.35M 2015-10-10T12:14:05.295Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.736 34.772 1503.7433 13:16:24.55M 2015-10-10T12:14:05.495Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.740 34.775 1503.7479 13:16:24.75M 2015-10-10T12:14:05.723Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.741 34.776 1503.7489 13:16:24.95M 2015-10-10T12:14:05.905Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.741 34.776 1503.7496 13:16:25.17M 2015-10-10T12:14:06.105Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.741 34.777 1503.7499 13:16:25.37M 2015-10-10T12:14:06.310Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.742 34.777 1503.7501 13:16:25.57M 2015-10-10T12:14:06.515Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.742 34.778 1503.7502 13:16:25.77M 2015-10-10T12:14:06.735Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.743 34.779 1503.7513 13:16:25.97M 2015-10-10T12:14:06.920Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.744 34.780 1503.7515 13:16:26.20M 2015-10-10T12:14:07.164Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.744 34.780 1503.7504 13:16:26.39M 2015-10-10T12:14:07.325Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.744 34.780 1503.7511 13:16:26.59M 2015-10-10T12:14:07.531Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.744 34.784 1503.7437 13:16:26.78M 2015-10-10T12:14:07.731Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.744 34.782 1503.7468 13:16:27.00M 2015-10-10T12:14:07.936Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.744 34.782 1503.7468 13:16:27.20M 2015-10-10T12:14:08.136Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.737 34.775 1503.7410 13:16:27.40M 2015-10-10T12:14:08.404Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7417 13:16:27.60M 2015-10-10T12:14:08.541Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7429 13:16:27.84M 2015-10-10T12:14:08.746Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7439 13:16:28.02M 2015-10-10T12:14:08.951Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.774 1503.7434 13:16:28.22M 2015-10-10T12:14:09.151Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7437 13:16:28.42M 2015-10-10T12:14:09.355Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7432 13:16:28.61M 2015-10-10T12:14:09.555Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.773 1503.7418 13:16:28.81M 2015-10-10T12:14:09.761Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.774 1503.7417 13:16:29.03M 2015-10-10T12:14:09.961Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7417 13:16:29.23M 2015-10-10T12:14:10.171Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7413 13:16:29.43M 2015-10-10T12:14:10.371Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.776 1503.7407 13:16:29.63M 2015-10-10T12:14:10.576Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.738 34.777 1503.7408 13:16:29.83M 2015-10-10T12:14:10.776Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7413 13:16:30.05M 2015-10-10T12:14:10.981Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.778 1503.7424 13:16:30.25M 2015-10-10T12:14:11.201Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7415 13:16:30.45M 2015-10-10T12:14:11.386Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7407 13:16:30.66M 2015-10-10T12:14:11.591Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.739 34.779 1503.7388 13:16:30.84M 2015-10-10T12:14:11.791Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.738 34.778 1503.7363 13:16:31.06M 2015-10-10T12:14:11.996Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.737 34.777 1503.7345 13:16:31.26M 2015-10-10T12:14:12.201Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.735 34.776 1503.7322 13:16:31.46M 2015-10-10T12:14:12.401Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.731 34.772 1503.7273 13:16:31.66M 2015-10-10T12:14:12.606Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.731 34.772 1503.7278 13:16:31.86M 2015-10-10T12:14:12.811Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.731 34.772 1503.7281 13:16:32.08M 2015-10-10T12:14:13.011Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.731 34.772 1503.7283 13:16:32.28M 2015-10-10T12:14:13.211Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.731 34.772 1503.7286 13:16:32.48M 2015-10-10T12:14:13.461Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.732 34.773 1503.7299 13:16:32.67M 2015-10-10T12:14:13.621Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.733 34.773 1503.7312 13:16:32.92M 2015-10-10T12:14:13.821Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.734 34.774 1503.7329 13:16:33.09M 2015-10-10T12:14:14.026Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.733 34.773 1503.7325 13:16:33.29M 2015-10-10T12:14:14.231Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7333 13:16:33.49M 2015-10-10T12:14:14.431Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.774 1503.7338 13:16:33.69M 2015-10-10T12:14:14.631Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7350 13:16:33.89M 2015-10-10T12:14:14.843Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.730 34.769 1503.7299 13:16:34.11M 2015-10-10T12:14:15.041Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.729 34.769 1503.7295 13:16:34.30M 2015-10-10T12:14:15.246Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.729 34.768 1503.7292 13:16:34.50M 2015-10-10T12:14:15.466Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.726 34.765 1503.7262 13:16:34.71M 2015-10-10T12:14:15.666Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.725 34.765 1503.7267 13:16:34.90M 2015-10-10T12:14:15.851Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.732 34.771 1503.7346 13:16:35.14M 2015-10-10T12:14:16.056Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7363 13:16:35.32M 2015-10-10T12:14:16.256Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7382 13:16:35.52M 2015-10-10T12:14:16.483Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.737 34.775 1503.7404 13:16:35.72M 2015-10-10T12:14:16.666Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.729 34.768 1503.7317 13:16:35.92M 2015-10-10T12:14:16.883Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.774 1503.7382 13:16:36.14M 2015-10-10T12:14:17.071Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7385 13:16:36.34M 2015-10-10T12:14:17.276Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7383 13:16:36.54M 2015-10-10T12:14:17.476Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7435 13:16:36.73M 2015-10-10T12:14:17.681Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7434 13:16:36.93M 2015-10-10T12:14:17.886Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.740 34.777 1503.7424 13:16:37.15M 2015-10-10T12:14:18.088Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.776 1503.7441 13:16:37.35M 2015-10-10T12:14:18.291Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.775 1503.7437 13:16:37.55M 2015-10-10T12:14:18.536Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.737 34.774 1503.7421 13:16:37.75M 2015-10-10T12:14:18.696Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.737 34.774 1503.7417 13:16:38.01M 2015-10-10T12:14:18.896Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.733 34.771 1503.7371 13:16:38.17M 2015-10-10T12:14:19.101Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.733 34.771 1503.7371 13:16:38.37M 2015-10-10T12:14:19.301Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7385 13:16:38.56M 2015-10-10T12:14:19.511Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.736 34.773 1503.7404 13:16:38.76M 2015-10-10T12:14:19.706Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7439 13:16:38.96M 2015-10-10T12:14:19.911Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7424 13:16:39.18M 2015-10-10T12:14:20.136Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.740 34.778 1503.7419 13:16:39.38M 2015-10-10T12:14:20.316Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7421 13:16:39.60M 2015-10-10T12:14:20.521Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7415 13:16:39.78M 2015-10-10T12:14:20.726Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.737 34.775 1503.7407 13:16:40.00M 2015-10-10T12:14:20.926Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.737 34.775 1503.7406 13:16:40.20M 2015-10-10T12:14:21.136Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.772 1503.7374 13:16:40.40M 2015-10-10T12:14:21.336Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.738 34.776 1503.7430 13:16:40.60M 2015-10-10T12:14:21.536Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.737 34.775 1503.7419 13:16:40.79M 2015-10-10T12:14:21.741Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.736 34.774 1503.7412 13:16:41.01M 2015-10-10T12:14:21.946Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.734 34.772 1503.7380 13:16:41.21M 2015-10-10T12:14:22.151Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7352 13:16:41.41M 2015-10-10T12:14:22.346Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.732 34.771 1503.7352 13:16:41.61M 2015-10-10T12:14:22.551Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.732 34.771 1503.7349 13:16:41.81M 2015-10-10T12:14:22.751Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.727 34.766 1503.7283 13:16:42.03M 2015-10-10T12:14:22.961Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.726 34.765 1503.7267 13:16:42.22M 2015-10-10T12:14:23.161Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.728 34.767 1503.7284 13:16:42.43M 2015-10-10T12:14:23.367Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.728 34.768 1503.7281 13:16:42.62M 2015-10-10T12:14:23.566Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.728 34.768 1503.7288 13:16:42.82M 2015-10-10T12:14:23.771Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7345 13:16:43.04M 2015-10-10T12:14:23.976Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7343 13:16:43.24M 2015-10-10T12:14:24.203Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7345 13:16:43.44M 2015-10-10T12:14:24.376Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.771 1503.7347 13:16:43.64M 2015-10-10T12:14:24.601Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.771 1503.7350 13:16:43.84M 2015-10-10T12:14:24.786Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.734 34.772 1503.7363 13:16:44.07M 2015-10-10T12:14:24.986Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7389 13:16:44.25M 2015-10-10T12:14:25.191Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.775 1503.7419 13:16:44.45M 2015-10-10T12:14:25.396Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.738 34.775 1503.7435 13:16:44.65M 2015-10-10T12:14:25.596Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.739 34.776 1503.7444 13:16:44.85M 2015-10-10T12:14:25.803Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.740 34.777 1503.7454 13:16:45.07M 2015-10-10T12:14:26.007Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.741 34.778 1503.7465 13:16:45.27M 2015-10-10T12:14:26.209Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.741 34.778 1503.7461 13:16:45.47M 2015-10-10T12:14:26.411Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.739 34.777 1503.7451 13:16:45.67M 2015-10-10T12:14:26.611Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.739 34.776 1503.7441 13:16:45.87M 2015-10-10T12:14:26.816Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.729 34.767 1503.7338 13:16:46.09M 2015-10-10T12:14:27.016Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.729 34.767 1503.7339 13:16:46.29M 2015-10-10T12:14:27.226Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.728 34.766 1503.7325 13:16:46.48M 2015-10-10T12:14:27.444Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.730 34.768 1503.7345 13:16:46.69M 2015-10-10T12:14:27.631Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7357 13:16:46.88M 2015-10-10T12:14:27.831Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7374 13:16:47.10M 2015-10-10T12:14:28.036Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7391 13:16:47.30M 2015-10-10T12:14:28.236Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.774 1503.7408 13:16:47.50M 2015-10-10T12:14:28.441Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.774 1503.7395 13:16:47.70M 2015-10-10T12:14:28.691Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.774 1503.7384 13:16:47.90M 2015-10-10T12:14:28.847Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7430 13:16:48.16M 2015-10-10T12:14:29.066Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.741 34.779 1503.7439 13:16:48.32M 2015-10-10T12:14:29.251Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.741 34.779 1503.7441 13:16:48.53M 2015-10-10T12:14:29.483Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.779 1503.7437 13:16:48.71M 2015-10-10T12:14:29.656Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7426 13:16:48.91M 2015-10-10T12:14:29.862Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.739 34.776 1503.7421 13:16:49.13M 2015-10-10T12:14:30.084Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.738 34.776 1503.7410 13:16:49.33M 2015-10-10T12:14:30.266Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.775 1503.7408 13:16:49.53M 2015-10-10T12:14:30.471Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.774 1503.7397 13:16:49.73M 2015-10-10T12:14:30.672Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.774 1503.7388 13:16:49.93M 2015-10-10T12:14:30.876Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.775 1503.7390 13:16:50.14M 2015-10-10T12:14:31.081Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.775 1503.7377 13:16:50.34M 2015-10-10T12:14:31.287Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.736 34.775 1503.7375 13:16:50.55M 2015-10-10T12:14:31.487Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.778 1503.7410 13:16:50.75M 2015-10-10T12:14:31.691Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.740 34.779 1503.7422 13:16:50.94M 2015-10-10T12:14:31.892Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.741 34.779 1503.7424 13:16:51.16M 2015-10-10T12:14:32.097Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.779 1503.7435 13:16:51.36M 2015-10-10T12:14:32.324Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.743 34.781 1503.7472 13:16:51.56M 2015-10-10T12:14:32.502Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.743 34.781 1503.7473 13:16:51.76M 2015-10-10T12:14:32.707Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.744 34.782 1503.7479 13:16:51.96M 2015-10-10T12:14:32.923Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.745 34.783 1503.7487 13:16:52.18M 2015-10-10T12:14:33.112Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.746 34.784 1503.7502 13:16:52.38M 2015-10-10T12:14:33.312Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.747 34.784 1503.7506 13:16:52.58M 2015-10-10T12:14:33.532Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.747 34.785 1503.7512 13:16:52.77M 2015-10-10T12:14:33.767Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.748 34.785 1503.7528 13:16:53.01M 2015-10-10T12:14:33.922Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.747 34.784 1503.7521 13:16:53.23M 2015-10-10T12:14:34.127Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.738 34.775 1503.7433 13:16:53.39M 2015-10-10T12:14:34.327Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.736 34.773 1503.7408 13:16:53.59M 2015-10-10T12:14:34.532Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.731 34.769 1503.7358 13:16:53.79M 2015-10-10T12:14:34.737Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.732 34.769 1503.7369 13:16:54.01M 2015-10-10T12:14:34.942Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.732 34.770 1503.7378 13:16:54.21M 2015-10-10T12:14:35.142Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.740 34.777 1503.7451 13:16:54.41M 2015-10-10T12:14:35.342Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.740 34.778 1503.7450 13:16:54.60M 2015-10-10T12:14:35.547Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7383 13:16:54.80M 2015-10-10T12:14:35.752Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7371 13:16:55.02M 2015-10-10T12:14:35.952Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.774 1503.7379 13:16:55.22M 2015-10-10T12:14:36.157Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.775 1503.7385 13:16:55.42M 2015-10-10T12:14:36.357Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7390 13:16:55.62M 2015-10-10T12:14:36.562Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.777 1503.7399 13:16:55.82M 2015-10-10T12:14:36.767Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.740 34.779 1503.7416 13:16:56.04M 2015-10-10T12:14:37.003Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7404 13:16:56.24M 2015-10-10T12:14:37.172Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7388 13:16:56.43M 2015-10-10T12:14:37.377Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7378 13:16:56.63M 2015-10-10T12:14:37.577Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.736 34.776 1503.7360 13:16:56.83M 2015-10-10T12:14:37.777Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7343 13:16:57.05M 2015-10-10T12:14:38.002Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7330 13:16:57.25M 2015-10-10T12:14:38.187Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.773 1503.7327 13:16:57.47M 2015-10-10T12:14:38.392Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.771 1503.7323 13:16:57.65M 2015-10-10T12:14:38.592Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.731 34.771 1503.7318 13:16:57.85M 2015-10-10T12:14:38.797Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.731 34.771 1503.7313 13:16:58.07M 2015-10-10T12:14:38.997Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7308 13:16:58.27M 2015-10-10T12:14:39.202Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.731 34.771 1503.7318 13:16:58.47M 2015-10-10T12:14:39.402Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.731 34.771 1503.7311 13:16:58.66M 2015-10-10T12:14:39.607Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.731 34.771 1503.7316 13:16:58.86M 2015-10-10T12:14:39.807Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.771 1503.7329 13:16:59.08M 2015-10-10T12:14:40.012Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7333 13:16:59.28M 2015-10-10T12:14:40.217Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7338 13:16:59.48M 2015-10-10T12:14:40.417Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7339 13:16:59.68M 2015-10-10T12:14:40.622Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7346 13:16:59.88M 2015-10-10T12:14:40.822Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7361 13:17:00.10M 2015-10-10T12:14:41.027Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7366 13:17:00.29M 2015-10-10T12:14:41.232Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.739 34.777 1503.7410 13:17:00.49M 2015-10-10T12:14:41.437Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7408 13:17:00.69M 2015-10-10T12:14:41.637Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7407 13:17:00.89M 2015-10-10T12:14:41.842Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.738 34.776 1503.7411 13:17:01.11M 2015-10-10T12:14:42.042Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.738 34.777 1503.7412 13:17:01.31M 2015-10-10T12:14:42.247Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7418 13:17:01.51M 2015-10-10T12:14:42.467Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7421 13:17:01.71M 2015-10-10T12:14:42.652Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7424 13:17:01.92M 2015-10-10T12:14:42.857Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.738 34.776 1503.7416 13:17:02.13M 2015-10-10T12:14:43.057Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7402 13:17:02.32M 2015-10-10T12:14:43.262Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.775 1503.7395 13:17:02.52M 2015-10-10T12:14:43.467Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7395 13:17:02.72M 2015-10-10T12:14:43.667Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.774 1503.7389 13:17:02.92M 2015-10-10T12:14:43.917Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.773 1503.7375 13:17:03.14M 2015-10-10T12:14:44.072Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.774 1503.7386 13:17:03.38M 2015-10-10T12:14:44.277Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.775 1503.7391 13:17:03.54M 2015-10-10T12:14:44.482Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7399 13:17:03.74M 2015-10-10T12:14:44.682Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.738 34.776 1503.7411 13:17:03.94M 2015-10-10T12:14:44.887Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7415 13:17:04.15M 2015-10-10T12:14:45.087Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.738 34.776 1503.7419 13:17:04.36M 2015-10-10T12:14:45.292Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.777 1503.7424 13:17:04.55M 2015-10-10T12:14:45.497Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.777 1503.7427 13:17:04.75M 2015-10-10T12:14:45.697Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7422 13:17:04.95M 2015-10-10T12:14:45.902Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.777 1503.7426 13:17:05.17M 2015-10-10T12:14:46.102Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.739 34.777 1503.7422 13:17:05.37M 2015-10-10T12:14:46.307Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.778 1503.7417 13:17:05.57M 2015-10-10T12:14:46.512Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.778 1503.7408 13:17:05.77M 2015-10-10T12:14:46.723Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.778 1503.7410 13:17:05.97M 2015-10-10T12:14:46.932Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7358 13:17:06.19M 2015-10-10T12:14:47.122Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7355 13:17:06.40M 2015-10-10T12:14:47.322Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.773 1503.7350 13:17:06.58M 2015-10-10T12:14:47.527Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.773 1503.7360 13:17:06.78M 2015-10-10T12:14:47.727Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7316 13:17:07.00M 2015-10-10T12:14:47.932Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.769 1503.7318 13:17:07.20M 2015-10-10T12:14:48.163Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.769 1503.7308 13:17:07.40M 2015-10-10T12:14:48.337Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.769 1503.7303 13:17:07.60M 2015-10-10T12:14:48.537Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7338 13:17:07.80M 2015-10-10T12:14:48.742Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7338 13:17:08.01M 2015-10-10T12:14:48.992Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7340 13:17:08.21M 2015-10-10T12:14:49.152Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.774 1503.7357 13:17:08.46M 2015-10-10T12:14:49.352Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7343 13:17:08.61M 2015-10-10T12:14:49.557Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7338 13:17:08.81M 2015-10-10T12:14:49.757Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.738 34.777 1503.7400 13:17:09.03M 2015-10-10T12:14:49.962Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.778 1503.7408 13:17:09.23M 2015-10-10T12:14:50.167Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.779 1503.7413 13:17:09.43M 2015-10-10T12:14:50.367Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.739 34.778 1503.7405 13:17:09.63M 2015-10-10T12:14:50.567Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.741 34.780 1503.7426 13:17:09.82M 2015-10-10T12:14:50.772Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.742 34.781 1503.7430 13:17:10.04M 2015-10-10T12:14:50.977Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.743 34.782 1503.7443 13:17:10.24M 2015-10-10T12:14:51.177Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.744 34.782 1503.7451 13:17:10.44M 2015-10-10T12:14:51.397Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.744 34.782 1503.7463 13:17:10.64M 2015-10-10T12:14:51.587Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.744 34.782 1503.7458 13:17:10.86M 2015-10-10T12:14:51.792Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.783 1503.7473 13:17:11.06M 2015-10-10T12:14:51.992Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.783 1503.7478 13:17:11.26M 2015-10-10T12:14:52.192Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.782 1503.7472 13:17:11.46M 2015-10-10T12:14:52.397Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.743 34.781 1503.7458 13:17:11.66M 2015-10-10T12:14:52.597Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7451 13:17:11.86M 2015-10-10T12:14:52.803Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7448 13:17:12.07M 2015-10-10T12:14:53.008Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.741 34.779 1503.7429 13:17:12.27M 2015-10-10T12:14:53.209Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.740 34.779 1503.7433 13:17:12.47M 2015-10-10T12:14:53.413Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.778 1503.7422 13:17:12.67M 2015-10-10T12:14:53.617Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7412 13:17:12.87M 2015-10-10T12:14:53.817Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7395 13:17:13.09M 2015-10-10T12:14:54.067Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.737 34.777 1503.7374 13:17:13.29M 2015-10-10T12:14:54.222Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.777 1503.7366 13:17:13.53M 2015-10-10T12:14:54.428Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.736 34.776 1503.7356 13:17:13.69M 2015-10-10T12:14:54.632Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7344 13:17:13.89M 2015-10-10T12:14:54.832Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.735 34.776 1503.7332 13:17:14.11M 2015-10-10T12:14:55.037Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.735 34.776 1503.7322 13:17:14.30M 2015-10-10T12:14:55.237Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.734 34.775 1503.7307 13:17:14.51M 2015-10-10T12:14:55.442Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.734 34.775 1503.7307 13:17:14.70M 2015-10-10T12:14:55.648Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7310 13:17:14.90M 2015-10-10T12:14:55.868Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.734 34.775 1503.7312 13:17:15.12M 2015-10-10T12:14:56.048Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7328 13:17:15.34M 2015-10-10T12:14:56.283Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7329 13:17:15.52M 2015-10-10T12:14:56.458Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.775 1503.7322 13:17:15.72M 2015-10-10T12:14:56.663Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.775 1503.7332 13:17:15.92M 2015-10-10T12:14:56.863Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.775 1503.7340 13:17:16.13M 2015-10-10T12:14:57.068Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7347 13:17:16.33M 2015-10-10T12:14:57.273Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.775 1503.7355 13:17:16.53M 2015-10-10T12:14:57.473Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7363 13:17:16.73M 2015-10-10T12:14:57.673Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.776 1503.7371 13:17:16.93M 2015-10-10T12:14:57.878Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.738 34.777 1503.7386 13:17:17.15M 2015-10-10T12:14:58.083Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.737 34.775 1503.7379 13:17:17.35M 2015-10-10T12:14:58.288Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.736 34.775 1503.7383 13:17:17.55M 2015-10-10T12:14:58.523Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7385 13:17:17.75M 2015-10-10T12:14:58.693Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.776 1503.7390 13:17:17.94M 2015-10-10T12:14:58.893Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.776 1503.7393 13:17:18.17M 2015-10-10T12:14:59.148Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.737 34.776 1503.7388 13:17:18.36M 2015-10-10T12:14:59.298Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.746 34.784 1503.7468 13:17:18.61M 2015-10-10T12:14:59.503Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.747 34.785 1503.7477 13:17:18.76M 2015-10-10T12:14:59.703Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.747 34.785 1503.7488 13:17:18.96M 2015-10-10T12:14:59.908Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.747 34.785 1503.7500 13:17:19.18M