2015-10-10T12:13:00.122Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7301 13:15:19.38M 2015-10-10T12:13:00.328Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.769 1503.7306 13:15:19.58M 2015-10-10T12:13:00.563Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.769 1503.7303 13:15:19.78M 2015-10-10T12:13:00.733Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.729 34.768 1503.7301 13:15:20.00M 2015-10-10T12:13:00.933Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.729 34.768 1503.7314 13:15:20.20M 2015-10-10T12:13:01.138Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.768 1503.7317 13:15:20.40M 2015-10-10T12:13:01.343Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.768 1503.7321 13:15:20.60M 2015-10-10T12:13:01.543Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.768 1503.7319 13:15:20.80M 2015-10-10T12:13:01.748Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.768 1503.7317 13:15:21.02M 2015-10-10T12:13:01.948Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.768 1503.7317 13:15:21.21M 2015-10-10T12:13:02.153Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.768 1503.7316 13:15:21.41M 2015-10-10T12:13:02.358Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7311 13:15:21.61M 2015-10-10T12:13:02.563Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.730 34.769 1503.7311 13:15:21.81M 2015-10-10T12:13:02.763Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7319 13:15:22.03M 2015-10-10T12:13:03.003Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.769 1503.7330 13:15:22.23M 2015-10-10T12:13:03.168Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.731 34.769 1503.7345 13:15:22.43M 2015-10-10T12:13:03.373Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.731 34.769 1503.7345 13:15:22.63M 2015-10-10T12:13:03.603Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.731 34.769 1503.7358 13:15:22.83M 2015-10-10T12:13:03.778Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.731 34.769 1503.7372 13:15:23.05M 2015-10-10T12:13:04.003Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.731 34.768 1503.7382 13:15:23.24M 2015-10-10T12:13:04.203Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.731 34.768 1503.7382 13:15:23.44M 2015-10-10T12:13:04.383Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.768 1503.7363 13:15:23.66M 2015-10-10T12:13:04.588Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.769 1503.7363 13:15:23.84M 2015-10-10T12:13:04.793Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7356 13:15:24.06M 2015-10-10T12:13:04.998Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7360 13:15:24.26M 2015-10-10T12:13:05.198Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.731 34.769 1503.7355 13:15:24.46M 2015-10-10T12:13:05.403Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.731 34.770 1503.7352 13:15:24.66M 2015-10-10T12:13:05.608Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.731 34.770 1503.7351 13:15:24.86M 2015-10-10T12:13:05.808Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.732 34.770 1503.7365 13:15:25.08M 2015-10-10T12:13:06.013Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.732 34.770 1503.7371 13:15:25.27M 2015-10-10T12:13:06.213Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7369 13:15:25.47M 2015-10-10T12:13:06.418Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.770 1503.7368 13:15:25.67M 2015-10-10T12:13:06.618Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7368 13:15:25.87M 2015-10-10T12:13:06.823Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7372 13:15:26.09M 2015-10-10T12:13:07.028Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.772 1503.7369 13:15:26.29M 2015-10-10T12:13:07.228Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7377 13:15:26.49M 2015-10-10T12:13:07.433Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7372 13:15:26.68M 2015-10-10T12:13:07.638Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.774 1503.7362 13:15:26.89M 2015-10-10T12:13:07.838Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7360 13:15:27.11M 2015-10-10T12:13:08.043Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7357 13:15:27.30M 2015-10-10T12:13:08.243Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.775 1503.7354 13:15:27.50M 2015-10-10T12:13:08.448Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.775 1503.7351 13:15:27.70M 2015-10-10T12:13:08.668Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7345 13:15:27.90M 2015-10-10T12:13:08.853Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.776 1503.7325 13:15:28.14M 2015-10-10T12:13:09.058Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.776 1503.7324 13:15:28.32M 2015-10-10T12:13:09.258Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.776 1503.7325 13:15:28.52M 2015-10-10T12:13:09.463Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.776 1503.7323 13:15:28.72M 2015-10-10T12:13:09.668Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.738 34.779 1503.7343 13:15:28.91M 2015-10-10T12:13:09.868Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.738 34.779 1503.7349 13:15:29.14M 2015-10-10T12:13:10.068Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.738 34.779 1503.7350 13:15:29.33M 2015-10-10T12:13:10.273Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.738 34.779 1503.7358 13:15:29.53M 2015-10-10T12:13:10.478Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.738 34.779 1503.7365 13:15:29.73M 2015-10-10T12:13:10.678Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.778 1503.7372 13:15:29.93M 2015-10-10T12:13:10.883Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.778 1503.7374 13:15:30.15M 2015-10-10T12:13:11.083Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.778 1503.7383 13:15:30.35M 2015-10-10T12:13:11.288Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.778 1503.7380 13:15:30.55M 2015-10-10T12:13:11.493Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.777 1503.7379 13:15:30.75M 2015-10-10T12:13:11.693Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7369 13:15:30.95M 2015-10-10T12:13:11.898Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.737 34.776 1503.7369 13:15:31.16M 2015-10-10T12:13:12.098Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.736 34.775 1503.7363 13:15:31.36M 2015-10-10T12:13:12.303Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7354 13:15:31.56M 2015-10-10T12:13:12.553Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7351 13:15:31.76M 2015-10-10T12:13:12.713Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7356 13:15:32.03M 2015-10-10T12:13:12.924Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.774 1503.7354 13:15:32.18M 2015-10-10T12:13:13.133Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7358 13:15:32.38M 2015-10-10T12:13:13.318Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.775 1503.7358 13:15:32.59M 2015-10-10T12:13:13.523Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7356 13:15:32.77M 2015-10-10T12:13:13.728Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7350 13:15:33.98M 2015-10-10T12:13:13.928Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7345 13:15:33.19M 2015-10-10T12:13:14.133Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7350 13:15:33.39M 2015-10-10T12:13:14.333Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.736 34.776 1503.7343 13:15:33.59M 2015-10-10T12:13:14.538Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.776 1503.7347 13:15:33.79M 2015-10-10T12:13:14.738Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.736 34.776 1503.7347 13:15:34.01M 2015-10-10T12:13:14.943Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.776 1503.7354 13:15:34.21M 2015-10-10T12:13:15.148Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.736 34.775 1503.7352 13:15:34.41M 2015-10-10T12:13:15.348Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7355 13:15:34.61M 2015-10-10T12:13:15.553Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.775 1503.7379 13:15:34.80M 2015-10-10T12:13:15.753Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.775 1503.7385 13:15:35.03M 2015-10-10T12:13:15.958Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.775 1503.7385 13:15:35.22M 2015-10-10T12:13:16.163Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.776 1503.7382 13:15:35.42M 2015-10-10T12:13:16.363Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.737 34.776 1503.7374 13:15:35.62M 2015-10-10T12:13:16.568Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.776 1503.7382 13:15:35.82M 2015-10-10T12:13:16.773Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.738 34.776 1503.7383 13:15:36.04M 2015-10-10T12:13:16.973Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.738 34.776 1503.7393 13:15:36.24M 2015-10-10T12:13:17.178Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.737 34.775 1503.7393 13:15:36.44M 2015-10-10T12:13:17.378Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.775 1503.7393 13:15:36.64M 2015-10-10T12:13:17.643Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.775 1503.7375 13:15:36.84M 2015-10-10T12:13:17.783Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7363 13:15:37.12M 2015-10-10T12:13:17.988Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.773 1503.7352 13:15:37.25M 2015-10-10T12:13:18.188Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7339 13:15:37.45M 2015-10-10T12:13:18.398Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7319 13:15:37.65M 2015-10-10T12:13:18.598Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.773 1503.7305 13:15:37.85M 2015-10-10T12:13:18.803Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7334 13:15:38.07M 2015-10-10T12:13:19.003Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.737 34.775 1503.7384 13:15:38.27M 2015-10-10T12:13:19.208Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.738 34.776 1503.7391 13:15:38.47M 2015-10-10T12:13:19.413Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.738 34.776 1503.7404 13:15:38.67M 2015-10-10T12:13:19.613Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.777 1503.7412 13:15:38.87M 2015-10-10T12:13:19.814Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.777 1503.7417 13:15:39.08M 2015-10-10T12:13:20.018Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.740 34.778 1503.7426 13:15:39.28M 2015-10-10T12:13:20.223Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.740 34.778 1503.7435 13:15:39.48M 2015-10-10T12:13:20.423Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.741 34.779 1503.7437 13:15:39.68M 2015-10-10T12:13:20.628Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.778 1503.7428 13:15:39.88M 2015-10-10T12:13:20.828Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.739 34.778 1503.7413 13:15:40.10M 2015-10-10T12:13:21.033Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.777 1503.7400 13:15:40.30M 2015-10-10T12:13:21.238Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.777 1503.7391 13:15:40.50M 2015-10-10T12:13:21.438Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.777 1503.7379 13:15:40.70M 2015-10-10T12:13:21.644Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.777 1503.7371 13:15:40.89M 2015-10-10T12:13:21.883Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.737 34.777 1503.7363 13:15:41.11M 2015-10-10T12:13:22.069Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.737 34.777 1503.7360 13:15:41.31M 2015-10-10T12:13:22.253Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.777 1503.7349 13:15:41.53M 2015-10-10T12:13:22.459Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.736 34.776 1503.7345 13:15:41.71M 2015-10-10T12:13:22.659Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.736 34.776 1503.7352 13:15:41.91M 2015-10-10T12:13:22.864Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.736 34.776 1503.7354 13:15:42.13M 2015-10-10T12:13:23.068Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.776 1503.7363 13:15:42.33M 2015-10-10T12:13:23.269Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.731 34.770 1503.7301 13:15:42.53M 2015-10-10T12:13:23.474Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.729 34.769 1503.7289 13:15:42.72M 2015-10-10T12:13:23.674Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.728 34.768 1503.7280 13:15:42.92M 2015-10-10T12:13:23.874Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.771 1503.7324 13:15:43.14M 2015-10-10T12:13:24.079Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.771 1503.7332 13:15:43.34M 2015-10-10T12:13:24.284Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7341 13:15:43.54M 2015-10-10T12:13:24.484Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7352 13:15:43.74M 2015-10-10T12:13:24.689Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.732 34.771 1503.7344 13:15:43.94M 2015-10-10T12:13:24.894Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.771 1503.7333 13:15:44.16M 2015-10-10T12:13:25.099Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7362 13:15:44.36M 2015-10-10T12:13:25.299Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.773 1503.7361 13:15:44.56M 2015-10-10T12:13:25.499Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.773 1503.7369 13:15:44.76M 2015-10-10T12:13:25.704Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7375 13:15:44.95M 2015-10-10T12:13:25.909Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7378 13:15:45.17M 2015-10-10T12:13:26.114Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.737 34.776 1503.7380 13:15:45.37M 2015-10-10T12:13:26.314Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.773 1503.7339 13:15:45.57M 2015-10-10T12:13:26.534Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.732 34.772 1503.7327 13:15:45.77M 2015-10-10T12:13:26.719Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7335 13:15:46.01M 2015-10-10T12:13:26.919Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7347 13:15:46.19M 2015-10-10T12:13:27.129Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.735 34.775 1503.7358 13:15:46.39M 2015-10-10T12:13:27.329Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.773 1503.7338 13:15:46.59M 2015-10-10T12:13:27.534Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.772 1503.7336 13:15:46.78M 2015-10-10T12:13:27.784Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7350 13:15:47.01M 2015-10-10T12:13:27.939Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7360 13:15:47.25M 2015-10-10T12:13:28.139Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7366 13:15:47.40M 2015-10-10T12:13:28.344Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7366 13:15:47.60M 2015-10-10T12:13:28.563Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.771 1503.7354 13:15:47.80M 2015-10-10T12:13:28.749Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7347 13:15:48.02M 2015-10-10T12:13:28.949Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7354 13:15:48.22M 2015-10-10T12:13:29.159Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7358 13:15:48.42M 2015-10-10T12:13:29.359Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.772 1503.7366 13:15:48.62M 2015-10-10T12:13:29.559Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.772 1503.7360 13:15:48.81M 2015-10-10T12:13:29.764Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.772 1503.7357 13:15:49.03M 2015-10-10T12:13:29.969Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.777 1503.7404 13:15:49.23M 2015-10-10T12:13:30.182Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7399 13:15:49.43M 2015-10-10T12:13:30.404Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.738 34.776 1503.7402 13:15:49.63M 2015-10-10T12:13:30.574Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7408 13:15:49.83M 2015-10-10T12:13:30.779Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.777 1503.7406 13:15:50.05M 2015-10-10T12:13:30.999Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.739 34.777 1503.7402 13:15:50.25M 2015-10-10T12:13:31.184Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.777 1503.7405 13:15:50.46M 2015-10-10T12:13:31.389Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.777 1503.7408 13:15:50.64M 2015-10-10T12:13:31.594Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.738 34.776 1503.7404 13:15:50.84M 2015-10-10T12:13:31.794Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.776 1503.7394 13:15:51.06M 2015-10-10T12:13:31.999Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.737 34.775 1503.7394 13:15:51.26M 2015-10-10T12:13:32.203Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.738 34.776 1503.7406 13:15:51.46M 2015-10-10T12:13:32.404Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.738 34.776 1503.7413 13:15:51.66M 2015-10-10T12:13:32.607Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.738 34.775 1503.7413 13:15:51.86M 2015-10-10T12:13:32.859Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.738 34.775 1503.7427 13:15:52.08M 2015-10-10T12:13:33.014Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.739 34.776 1503.7426 13:15:52.32M 2015-10-10T12:13:33.214Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.739 34.776 1503.7439 13:15:52.48M 2015-10-10T12:13:33.419Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.739 34.776 1503.7433 13:15:52.67M 2015-10-10T12:13:33.624Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.739 34.776 1503.7430 13:15:52.87M 2015-10-10T12:13:33.824Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.739 34.776 1503.7428 13:15:53.09M 2015-10-10T12:13:34.029Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.738 34.775 1503.7422 13:15:53.29M 2015-10-10T12:13:34.229Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.737 34.774 1503.7411 13:15:53.49M 2015-10-10T12:13:34.429Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.736 34.773 1503.7406 13:15:53.69M 2015-10-10T12:13:34.639Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.735 34.772 1503.7390 13:15:53.89M 2015-10-10T12:13:34.839Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.734 34.772 1503.7383 13:15:54.11M 2015-10-10T12:13:35.044Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.734 34.771 1503.7373 13:15:54.31M 2015-10-10T12:13:35.249Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.733 34.771 1503.7361 13:15:54.51M 2015-10-10T12:13:35.469Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.732 34.770 1503.7352 13:15:54.71M 2015-10-10T12:13:35.654Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.732 34.770 1503.7351 13:15:54.92M 2015-10-10T12:13:35.883Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.732 34.770 1503.7345 13:15:55.12M 2015-10-10T12:13:36.059Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.731 34.769 1503.7346 13:15:55.32M 2015-10-10T12:13:36.264Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.732 34.770 1503.7339 13:15:55.52M 2015-10-10T12:13:36.469Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.733 34.771 1503.7355 13:15:55.72M 2015-10-10T12:13:36.669Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.734 34.772 1503.7369 13:15:55.92M 2015-10-10T12:13:36.874Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.735 34.773 1503.7369 13:15:56.14M 2015-10-10T12:13:37.074Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7375 13:15:56.34M 2015-10-10T12:13:37.274Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7380 13:15:56.54M 2015-10-10T12:13:37.479Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.735 34.773 1503.7386 13:15:56.74M 2015-10-10T12:13:37.684Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.774 1503.7404 13:15:56.93M 2015-10-10T12:13:37.887Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.774 1503.7416 13:15:57.15M 2015-10-10T12:13:38.089Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.774 1503.7418 13:15:57.35M 2015-10-10T12:13:38.294Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.775 1503.7434 13:15:57.55M 2015-10-10T12:13:38.494Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.738 34.775 1503.7441 13:15:57.75M 2015-10-10T12:13:38.694Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.775 1503.7449 13:15:57.95M 2015-10-10T12:13:38.899Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.739 34.776 1503.7454 13:15:58.17M 2015-10-10T12:13:39.104Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.739 34.776 1503.7449 13:15:58.37M 2015-10-10T12:13:39.304Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.776 1503.7435 13:15:58.57M 2015-10-10T12:13:39.509Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7412 13:15:58.76M 2015-10-10T12:13:39.714Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7394 13:15:58.96M 2015-10-10T12:13:39.934Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.735 34.772 1503.7397 13:15:59.18M 2015-10-10T12:13:40.119Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7388 13:15:59.40M 2015-10-10T12:13:40.319Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7386 13:15:59.58M 2015-10-10T12:13:40.527Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.773 1503.7386 13:15:59.78M 2015-10-10T12:13:40.729Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7378 13:16:00.00M 2015-10-10T12:13:40.929Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7362 13:16:00.20M 2015-10-10T12:13:41.134Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7365 13:16:00.40M 2015-10-10T12:13:41.339Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7358 13:16:00.60M 2015-10-10T12:13:41.539Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7347 13:16:00.79M 2015-10-10T12:13:41.744Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7334 13:16:01.01M 2015-10-10T12:13:41.944Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7329 13:16:01.21M 2015-10-10T12:13:42.149Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7327 13:16:01.41M 2015-10-10T12:13:42.349Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7328 13:16:01.61M 2015-10-10T12:13:42.554Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7347 13:16:01.81M 2015-10-10T12:13:42.760Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.773 1503.7358 13:16:02.03M 2015-10-10T12:13:43.006Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.773 1503.7365 13:16:02.23M 2015-10-10T12:13:43.171Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.773 1503.7373 13:16:02.47M 2015-10-10T12:13:43.366Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.734 34.772 1503.7371 13:16:02.63M 2015-10-10T12:13:43.570Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7372 13:16:02.82M 2015-10-10T12:13:43.775Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7374 13:16:03.04M 2015-10-10T12:13:43.975Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.734 34.772 1503.7378 13:16:03.24M 2015-10-10T12:13:44.179Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.733 34.771 1503.7372 13:16:03.44M 2015-10-10T12:13:44.399Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7365 13:16:03.64M 2015-10-10T12:13:44.584Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.770 1503.7378 13:16:03.86M 2015-10-10T12:13:44.790Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.733 34.770 1503.7378 13:16:04.06M 2015-10-10T12:13:44.994Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.732 34.770 1503.7365 13:16:04.26M 2015-10-10T12:13:45.190Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.732 34.770 1503.7360 13:16:04.46M 2015-10-10T12:13:45.394Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.732 34.770 1503.7354 13:16:04.65M 2015-10-10T12:13:45.599Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.731 34.769 1503.7347 13:16:04.85M 2015-10-10T12:13:45.807Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.731 34.769 1503.7341 13:16:05.07M 2015-10-10T12:13:46.010Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.731 34.769 1503.7334 13:16:05.27M 2015-10-10T12:13:46.244Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.731 34.769 1503.7325 13:16:05.47M 2015-10-10T12:13:46.410Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.769 1503.7318 13:16:05.67M 2015-10-10T12:13:46.610Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.769 1503.7317 13:16:05.87M 2015-10-10T12:13:46.820Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.770 1503.7319 13:16:06.08M 2015-10-10T12:13:47.020Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7329 13:16:06.29M 2015-10-10T12:13:47.225Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.732 34.771 1503.7325 13:16:06.49M 2015-10-10T12:13:47.425Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.772 1503.7321 13:16:06.68M 2015-10-10T12:13:47.630Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.772 1503.7324 13:16:06.88M 2015-10-10T12:13:47.835Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.732 34.771 1503.7329 13:16:07.10M 2015-10-10T12:13:48.080Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.771 1503.7340 13:16:07.30M 2015-10-10T12:13:48.240Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.771 1503.7340 13:16:07.54M 2015-10-10T12:13:48.447Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.733 34.771 1503.7360 13:16:07.70M 2015-10-10T12:13:48.646Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.739 34.777 1503.7423 13:16:07.90M 2015-10-10T12:13:48.865Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.739 34.777 1503.7428 13:16:08.12M 2015-10-10T12:13:49.050Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.740 34.778 1503.7438 13:16:08.33M 2015-10-10T12:13:49.255Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.741 34.779 1503.7443 13:16:08.52M 2015-10-10T12:13:49.460Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.741 34.779 1503.7448 13:16:08.72M 2015-10-10T12:13:49.660Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.741 34.778 1503.7461 13:16:08.91M 2015-10-10T12:13:49.865Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.742 34.779 1503.7469 13:16:09.13M 2015-10-10T12:13:50.065Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.741 34.778 1503.7472 13:16:09.33M 2015-10-10T12:13:50.270Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.741 34.779 1503.7430 13:16:09.53M 2015-10-10T12:13:50.470Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7421 13:16:09.73M 2015-10-10T12:13:50.680Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7411 13:16:09.93M 2015-10-10T12:13:50.880Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.776 1503.7401 13:16:10.15M 2015-10-10T12:13:51.087Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.775 1503.7391 13:16:10.35M 2015-10-10T12:13:51.286Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7396 13:16:10.55M 2015-10-10T12:13:51.490Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7390 13:16:10.74M 2015-10-10T12:13:51.690Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.774 1503.7377 13:16:10.94M 2015-10-10T12:13:51.895Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.773 1503.7377 13:16:11.16M 2015-10-10T12:13:52.095Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7377 13:16:11.36M 2015-10-10T12:13:52.323Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7375 13:16:11.56M 2015-10-10T12:13:52.523Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7380 13:16:11.76M 2015-10-10T12:13:52.705Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7377 13:16:11.96M 2015-10-10T12:13:52.910Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7383 13:16:12.18M 2015-10-10T12:13:53.115Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.772 1503.7399 13:16:12.38M 2015-10-10T12:13:53.335Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.735 34.772 1503.7408 13:16:12.58M 2015-10-10T12:13:53.520Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.773 1503.7411 13:16:12.79M 2015-10-10T12:13:53.720Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.734 34.771 1503.7388 13:16:13.98M 2015-10-10T12:13:53.927Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.734 34.771 1503.7390 13:16:13.19M 2015-10-10T12:13:54.130Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.771 1503.7395 13:16:13.39M 2015-10-10T12:13:54.330Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.734 34.771 1503.7399 13:16:13.59M 2015-10-10T12:13:54.535Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.734 34.771 1503.7393 13:16:13.79M 2015-10-10T12:13:54.735Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.770 1503.7388 13:16:14.01M 2015-10-10T12:13:54.940Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7374 13:16:14.20M 2015-10-10T12:13:55.145Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.769 1503.7368 13:16:14.41M 2015-10-10T12:13:55.345Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.732 34.770 1503.7373 13:16:14.61M 2015-10-10T12:13:55.550Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7377 13:16:14.80M 2015-10-10T12:13:55.755Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7380 13:16:15.02M 2015-10-10T12:13:55.963Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.770 1503.7380 13:16:15.22M 2015-10-10T12:13:56.160Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7371 13:16:15.42M 2015-10-10T12:13:56.360Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.771 1503.7379 13:16:15.62M 2015-10-10T12:13:56.565Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.734 34.772 1503.7388 13:16:15.82M 2015-10-10T12:13:56.765Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.734 34.772 1503.7384 13:16:16.04M 2015-10-10T12:13:56.970Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7380 13:16:16.23M 2015-10-10T12:13:57.175Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.772 1503.7372 13:16:16.44M 2015-10-10T12:13:57.380Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.771 1503.7363 13:16:16.63M 2015-10-10T12:13:57.580Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.732 34.771 1503.7360 13:16:16.83M 2015-10-10T12:13:57.800Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7369 13:16:17.05M 2015-10-10T12:13:57.985Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7367 13:16:17.27M 2015-10-10T12:13:58.203Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.733 34.771 1503.7366 13:16:17.45M 2015-10-10T12:13:58.390Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.771 1503.7357 13:16:17.65M 2015-10-10T12:13:58.590Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.771 1503.7355 13:16:17.85M 2015-10-10T12:13:58.795Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7347 13:16:18.07M 2015-10-10T12:13:58.995Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.770 1503.7345 13:16:18.27M 2015-10-10T12:13:59.210Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7354 13:16:18.46M 2015-10-10T12:13:59.432Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7361 13:16:18.66M 2015-10-10T12:13:59.610Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.732 34.770 1503.7375 13:16:18.86M 2015-10-10T12:13:59.810Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.770 1503.7388 13:16:19.08M