2015-10-10T12:12:00.025Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7375 13:14:19.29M 2015-10-10T12:12:00.230Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7374 13:14:19.48M 2015-10-10T12:12:00.430Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7379 13:14:19.68M 2015-10-10T12:12:00.635Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.774 1503.7379 13:14:19.88M 2015-10-10T12:12:00.840Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7382 13:14:20.10M 2015-10-10T12:12:01.040Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.773 1503.7374 13:14:20.30M 2015-10-10T12:12:01.245Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7363 13:14:20.50M 2015-10-10T12:12:01.450Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7349 13:14:20.70M 2015-10-10T12:12:01.665Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7340 13:14:20.90M 2015-10-10T12:12:01.850Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.773 1503.7343 13:14:21.13M 2015-10-10T12:12:02.055Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7340 13:14:21.31M 2015-10-10T12:12:02.260Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7338 13:14:21.51M 2015-10-10T12:12:02.465Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7338 13:14:21.71M 2015-10-10T12:12:02.670Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7338 13:14:21.91M 2015-10-10T12:12:02.865Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.736 34.778 1503.7288 13:14:22.13M 2015-10-10T12:12:03.070Z|I-OCEAN7-304-XXXX| 26.13 14.029 41.737 34.779 1503.7296 13:14:22.33M 2015-10-10T12:12:03.275Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.737 34.779 1503.7291 13:14:22.53M 2015-10-10T12:12:03.475Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.736 34.779 1503.7294 13:14:22.73M 2015-10-10T12:12:03.680Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.736 34.779 1503.7286 13:14:22.93M 2015-10-10T12:12:03.886Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.736 34.778 1503.7281 13:14:23.15M 2015-10-10T12:12:04.090Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.736 34.779 1503.7281 13:14:23.35M 2015-10-10T12:12:04.290Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.736 34.778 1503.7289 13:14:23.55M 2015-10-10T12:12:04.490Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.736 34.778 1503.7292 13:14:23.74M 2015-10-10T12:12:04.695Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.736 34.777 1503.7300 13:14:23.94M 2015-10-10T12:12:04.900Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7297 13:14:24.16M 2015-10-10T12:12:05.100Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7300 13:14:24.36M 2015-10-10T12:12:05.305Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7303 13:14:24.56M 2015-10-10T12:12:05.506Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.775 1503.7314 13:14:24.76M 2015-10-10T12:12:05.710Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7321 13:14:24.96M 2015-10-10T12:12:05.915Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7322 13:14:25.17M 2015-10-10T12:12:06.135Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7322 13:14:25.37M 2015-10-10T12:12:06.320Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.773 1503.7335 13:14:25.59M 2015-10-10T12:12:06.520Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.772 1503.7328 13:14:25.77M 2015-10-10T12:12:06.725Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.772 1503.7329 13:14:25.97M 2015-10-10T12:12:06.930Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.772 1503.7335 13:14:26.19M 2015-10-10T12:12:07.135Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.732 34.771 1503.7329 13:14:26.39M 2015-10-10T12:12:07.335Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7319 13:14:26.59M 2015-10-10T12:12:07.535Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7314 13:14:26.79M 2015-10-10T12:12:07.740Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7318 13:14:27.01M 2015-10-10T12:12:07.945Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7321 13:14:27.21M 2015-10-10T12:12:08.145Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7322 13:14:27.40M 2015-10-10T12:12:08.363Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.732 34.771 1503.7324 13:14:27.60M 2015-10-10T12:12:08.556Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7325 13:14:27.80M 2015-10-10T12:12:08.756Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7325 13:14:28.02M 2015-10-10T12:12:08.960Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.733 34.772 1503.7329 13:14:28.22M 2015-10-10T12:12:09.160Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7334 13:14:28.42M 2015-10-10T12:12:09.365Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7328 13:14:28.62M 2015-10-10T12:12:09.603Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7322 13:14:28.82M 2015-10-10T12:12:09.770Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.773 1503.7318 13:14:29.04M 2015-10-10T12:12:09.970Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7323 13:14:29.23M 2015-10-10T12:12:10.180Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7324 13:14:29.43M 2015-10-10T12:12:10.380Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.736 34.776 1503.7330 13:14:29.64M 2015-10-10T12:12:10.600Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.736 34.776 1503.7332 13:14:29.83M 2015-10-10T12:12:10.785Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.736 34.776 1503.7317 13:14:30.07M 2015-10-10T12:12:10.995Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.736 34.776 1503.7303 13:14:30.25M 2015-10-10T12:12:11.190Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.739 34.779 1503.7354 13:14:30.45M 2015-10-10T12:12:11.395Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.740 34.780 1503.7371 13:14:30.65M 2015-10-10T12:12:11.645Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.739 34.779 1503.7362 13:14:30.85M 2015-10-10T12:12:11.800Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.739 34.779 1503.7362 13:14:31.11M 2015-10-10T12:12:12.005Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.732 34.772 1503.7295 13:14:31.27M 2015-10-10T12:12:12.210Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.772 1503.7306 13:14:31.47M 2015-10-10T12:12:12.411Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7308 13:14:31.66M 2015-10-10T12:12:12.615Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.771 1503.7313 13:14:31.86M 2015-10-10T12:12:12.815Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.771 1503.7316 13:14:32.08M 2015-10-10T12:12:13.021Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.771 1503.7317 13:14:32.28M 2015-10-10T12:12:13.221Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.731 34.770 1503.7319 13:14:32.48M 2015-10-10T12:12:13.426Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.731 34.769 1503.7318 13:14:32.68M 2015-10-10T12:12:13.626Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.731 34.770 1503.7325 13:14:32.88M 2015-10-10T12:12:13.836Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.731 34.770 1503.7344 13:14:33.09M 2015-10-10T12:12:14.035Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.770 1503.7343 13:14:33.30M 2015-10-10T12:12:14.236Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.770 1503.7351 13:14:33.49M 2015-10-10T12:12:14.441Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.771 1503.7361 13:14:33.69M 2015-10-10T12:12:14.646Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7363 13:14:33.89M 2015-10-10T12:12:14.883Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.772 1503.7362 13:14:34.11M 2015-10-10T12:12:15.071Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7355 13:14:34.31M 2015-10-10T12:12:15.256Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.734 34.773 1503.7352 13:14:34.53M 2015-10-10T12:12:15.456Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7334 13:14:34.71M 2015-10-10T12:12:15.661Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.771 1503.7330 13:14:34.91M 2015-10-10T12:12:15.861Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.732 34.771 1503.7329 13:14:35.13M 2015-10-10T12:12:16.066Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.731 34.770 1503.7316 13:14:35.32M 2015-10-10T12:12:16.266Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.770 1503.7310 13:14:35.53M 2015-10-10T12:12:16.471Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.769 1503.7299 13:14:35.72M 2015-10-10T12:12:16.676Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.729 34.769 1503.7284 13:14:35.92M 2015-10-10T12:12:16.876Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.728 34.768 1503.7263 13:14:36.14M 2015-10-10T12:12:17.081Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.729 34.769 1503.7271 13:14:36.34M 2015-10-10T12:12:17.286Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.728 34.769 1503.7261 13:14:36.54M 2015-10-10T12:12:17.487Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.728 34.769 1503.7247 13:14:36.74M 2015-10-10T12:12:17.723Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.728 34.770 1503.7247 13:14:36.94M 2015-10-10T12:12:17.896Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.729 34.770 1503.7249 13:14:37.16M 2015-10-10T12:12:18.096Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.729 34.770 1503.7246 13:14:37.36M 2015-10-10T12:12:18.301Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.729 34.770 1503.7252 13:14:37.56M 2015-10-10T12:12:18.523Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.735 34.776 1503.7316 13:14:37.75M 2015-10-10T12:12:18.723Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7318 13:14:37.95M 2015-10-10T12:12:18.911Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.776 1503.7321 13:14:38.17M 2015-10-10T12:12:19.111Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.776 1503.7322 13:14:38.37M 2015-10-10T12:12:19.316Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.776 1503.7319 13:14:38.57M 2015-10-10T12:12:19.536Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.776 1503.7322 13:14:38.77M 2015-10-10T12:12:19.716Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.775 1503.7313 13:14:39.00M 2015-10-10T12:12:19.921Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.775 1503.7321 13:14:39.18M 2015-10-10T12:12:20.127Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.735 34.775 1503.7328 13:14:39.39M 2015-10-10T12:12:20.331Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.775 1503.7344 13:14:39.58M 2015-10-10T12:12:20.531Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.736 34.775 1503.7350 13:14:39.78M 2015-10-10T12:12:20.736Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.736 34.775 1503.7363 13:14:40.00M 2015-10-10T12:12:20.936Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.736 34.775 1503.7363 13:14:40.20M 2015-10-10T12:12:21.141Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.737 34.776 1503.7374 13:14:40.40M 2015-10-10T12:12:21.346Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.776 1503.7383 13:14:40.60M 2015-10-10T12:12:21.551Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7334 13:14:40.80M 2015-10-10T12:12:21.796Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.731 34.770 1503.7338 13:14:41.02M 2015-10-10T12:12:21.956Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.731 34.770 1503.7322 13:14:41.26M 2015-10-10T12:12:22.156Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.731 34.769 1503.7323 13:14:41.42M 2015-10-10T12:12:22.361Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.730 34.769 1503.7324 13:14:41.61M 2015-10-10T12:12:22.561Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.730 34.769 1503.7319 13:14:41.81M 2015-10-10T12:12:22.767Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.731 34.769 1503.7323 13:14:42.03M 2015-10-10T12:12:22.971Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.768 1503.7316 13:14:42.23M 2015-10-10T12:12:23.171Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.773 1503.7368 13:14:42.43M 2015-10-10T12:12:23.376Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7374 13:14:42.63M 2015-10-10T12:12:23.581Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.775 1503.7380 13:14:42.83M 2015-10-10T12:12:23.781Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7393 13:14:43.05M 2015-10-10T12:12:24.001Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.738 34.776 1503.7402 13:14:43.24M 2015-10-10T12:12:24.186Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.776 1503.7405 13:14:43.46M 2015-10-10T12:12:24.391Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.776 1503.7406 13:14:43.64M 2015-10-10T12:12:24.591Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.739 34.777 1503.7407 13:14:43.84M 2015-10-10T12:12:24.796Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.777 1503.7396 13:14:44.06M 2015-10-10T12:12:25.001Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.738 34.777 1503.7393 13:14:44.26M 2015-10-10T12:12:25.206Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.778 1503.7395 13:14:44.46M 2015-10-10T12:12:25.407Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.773 1503.7334 13:14:44.66M 2015-10-10T12:12:25.606Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.772 1503.7327 13:14:44.86M 2015-10-10T12:12:25.811Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7327 13:14:45.08M 2015-10-10T12:12:26.011Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.733 34.772 1503.7346 13:14:45.28M 2015-10-10T12:12:26.216Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.772 1503.7349 13:14:45.47M 2015-10-10T12:12:26.421Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.774 1503.7324 13:14:45.67M 2015-10-10T12:12:26.621Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.774 1503.7327 13:14:45.87M 2015-10-10T12:12:26.826Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.774 1503.7336 13:14:46.09M 2015-10-10T12:12:27.026Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7325 13:14:46.29M 2015-10-10T12:12:27.231Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.773 1503.7317 13:14:46.49M 2015-10-10T12:12:27.436Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7307 13:14:46.69M 2015-10-10T12:12:27.636Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7297 13:14:46.89M 2015-10-10T12:12:27.841Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.733 34.774 1503.7291 13:14:47.11M 2015-10-10T12:12:28.047Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.773 1503.7290 13:14:47.30M 2015-10-10T12:12:28.246Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7290 13:14:47.50M 2015-10-10T12:12:28.461Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7303 13:14:47.70M 2015-10-10T12:12:28.656Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7310 13:14:47.92M 2015-10-10T12:12:28.856Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7322 13:14:48.12M 2015-10-10T12:12:29.061Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.732 34.771 1503.7318 13:14:48.32M 2015-10-10T12:12:29.261Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.770 1503.7324 13:14:48.52M 2015-10-10T12:12:29.471Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7328 13:14:48.72M 2015-10-10T12:12:29.666Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.727 34.766 1503.7274 13:14:48.92M 2015-10-10T12:12:29.866Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.726 34.766 1503.7268 13:14:49.13M 2015-10-10T12:12:30.071Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.726 34.765 1503.7266 13:14:49.33M 2015-10-10T12:12:30.276Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.728 34.767 1503.7294 13:14:49.53M 2015-10-10T12:12:30.481Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.729 34.768 1503.7305 13:14:49.73M 2015-10-10T12:12:30.687Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7324 13:14:49.93M 2015-10-10T12:12:30.886Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.769 1503.7330 13:14:50.15M 2015-10-10T12:12:31.091Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.770 1503.7338 13:14:50.35M 2015-10-10T12:12:31.296Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7335 13:14:50.55M 2015-10-10T12:12:31.496Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7333 13:14:50.75M 2015-10-10T12:12:31.701Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7338 13:14:50.95M 2015-10-10T12:12:31.946Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7341 13:14:51.17M 2015-10-10T12:12:32.106Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7339 13:14:51.41M 2015-10-10T12:12:32.311Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.772 1503.7345 13:14:51.56M 2015-10-10T12:12:32.511Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.771 1503.7350 13:14:51.76M 2015-10-10T12:12:32.716Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.732 34.771 1503.7343 13:14:51.96M 2015-10-10T12:12:32.931Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7338 13:14:52.18M 2015-10-10T12:12:33.121Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7341 13:14:52.40M 2015-10-10T12:12:33.321Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.773 1503.7339 13:14:52.58M 2015-10-10T12:12:33.527Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.773 1503.7340 13:14:52.78M 2015-10-10T12:12:33.731Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.734 34.773 1503.7336 13:14:53.00M 2015-10-10T12:12:33.931Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7349 13:14:53.20M 2015-10-10T12:12:34.136Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.735 34.775 1503.7357 13:14:53.39M 2015-10-10T12:12:34.341Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.736 34.776 1503.7363 13:14:53.59M 2015-10-10T12:12:34.542Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.737 34.777 1503.7368 13:14:53.79M 2015-10-10T12:12:34.747Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.777 1503.7373 13:14:54.01M 2015-10-10T12:12:34.947Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.737 34.777 1503.7365 13:14:54.21M 2015-10-10T12:12:35.152Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.737 34.777 1503.7357 13:14:54.41M 2015-10-10T12:12:35.357Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.777 1503.7361 13:14:54.61M 2015-10-10T12:12:35.557Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.777 1503.7363 13:14:54.81M 2015-10-10T12:12:35.761Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.776 1503.7366 13:14:55.03M 2015-10-10T12:12:35.961Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.775 1503.7358 13:14:55.23M 2015-10-10T12:12:36.167Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7347 13:14:55.42M 2015-10-10T12:12:36.367Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7336 13:14:55.62M 2015-10-10T12:12:36.572Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7338 13:14:55.82M 2015-10-10T12:12:36.777Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.774 1503.7349 13:14:56.04M 2015-10-10T12:12:37.022Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7350 13:14:56.24M 2015-10-10T12:12:37.182Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7339 13:14:56.48M 2015-10-10T12:12:37.402Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.772 1503.7338 13:14:56.64M 2015-10-10T12:12:37.587Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7327 13:14:56.85M 2015-10-10T12:12:37.792Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7325 13:14:57.06M 2015-10-10T12:12:37.992Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7333 13:14:57.26M 2015-10-10T12:12:38.197Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.770 1503.7340 13:14:57.45M 2015-10-10T12:12:38.403Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.770 1503.7340 13:14:57.65M 2015-10-10T12:12:38.602Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.732 34.770 1503.7343 13:14:57.85M 2015-10-10T12:12:38.807Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.732 34.770 1503.7344 13:14:58.07M 2015-10-10T12:12:39.007Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.732 34.771 1503.7345 13:14:58.27M 2015-10-10T12:12:39.212Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.771 1503.7349 13:14:58.47M 2015-10-10T12:12:39.412Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.771 1503.7345 13:14:58.67M 2015-10-10T12:12:39.644Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.732 34.770 1503.7324 13:14:58.86M 2015-10-10T12:12:39.822Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.732 34.771 1503.7316 13:14:59.08M 2015-10-10T12:12:40.022Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.770 1503.7327 13:14:59.29M 2015-10-10T12:12:40.227Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.770 1503.7334 13:14:59.48M 2015-10-10T12:12:40.432Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7343 13:14:59.68M 2015-10-10T12:12:40.632Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7352 13:14:59.88M 2015-10-10T12:12:40.832Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7351 13:15:00.10M 2015-10-10T12:12:41.042Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.733 34.772 1503.7346 13:15:00.30M 2015-10-10T12:12:41.242Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.772 1503.7345 13:15:00.50M 2015-10-10T12:12:41.447Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.735 34.773 1503.7347 13:15:00.70M 2015-10-10T12:12:41.642Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.736 34.774 1503.7362 13:15:00.90M 2015-10-10T12:12:41.867Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7367 13:15:01.11M 2015-10-10T12:12:42.097Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.772 1503.7357 13:15:01.33M 2015-10-10T12:12:42.252Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7349 13:15:01.56M 2015-10-10T12:12:42.457Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7341 13:15:01.71M 2015-10-10T12:12:42.662Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7334 13:15:01.91M 2015-10-10T12:12:42.884Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7330 13:15:02.13M 2015-10-10T12:12:43.067Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7323 13:15:02.33M 2015-10-10T12:12:43.272Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7317 13:15:02.53M 2015-10-10T12:12:43.477Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7312 13:15:02.73M 2015-10-10T12:12:43.677Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7314 13:15:02.93M 2015-10-10T12:12:43.882Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7316 13:15:03.15M 2015-10-10T12:12:44.123Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7317 13:15:03.34M 2015-10-10T12:12:44.287Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7321 13:15:03.54M 2015-10-10T12:12:44.487Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7316 13:15:03.74M 2015-10-10T12:12:44.723Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.732 34.773 1503.7310 13:15:03.94M 2015-10-10T12:12:44.892Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7301 13:15:04.16M 2015-10-10T12:12:45.097Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.774 1503.7301 13:15:04.36M 2015-10-10T12:12:45.302Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.734 34.775 1503.7314 13:15:04.56M 2015-10-10T12:12:45.507Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.735 34.776 1503.7325 13:15:04.76M 2015-10-10T12:12:45.707Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.735 34.776 1503.7319 13:15:04.96M 2015-10-10T12:12:45.912Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.734 34.775 1503.7312 13:15:05.18M 2015-10-10T12:12:46.112Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.734 34.775 1503.7297 13:15:05.38M 2015-10-10T12:12:46.332Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.734 34.775 1503.7311 13:15:05.57M 2015-10-10T12:12:46.522Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.733 34.774 1503.7305 13:15:05.79M 2015-10-10T12:12:46.722Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.733 34.774 1503.7299 13:15:05.97M 2015-10-10T12:12:46.963Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.774 1503.7302 13:15:06.19M 2015-10-10T12:12:47.172Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.774 1503.7310 13:15:06.39M 2015-10-10T12:12:47.332Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.733 34.773 1503.7310 13:15:06.63M 2015-10-10T12:12:47.563Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.733 34.773 1503.7324 13:15:06.79M 2015-10-10T12:12:47.737Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7323 13:15:07.01M 2015-10-10T12:12:47.942Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.773 1503.7323 13:15:07.20M 2015-10-10T12:12:48.142Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7324 13:15:07.40M 2015-10-10T12:12:48.347Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7329 13:15:07.60M 2015-10-10T12:12:48.547Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7330 13:15:07.80M 2015-10-10T12:12:48.752Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7334 13:15:08.02M 2015-10-10T12:12:48.957Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7344 13:15:08.22M 2015-10-10T12:12:49.162Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7346 13:15:08.42M 2015-10-10T12:12:49.362Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7355 13:15:08.62M 2015-10-10T12:12:49.567Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.773 1503.7363 13:15:08.81M 2015-10-10T12:12:49.768Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.735 34.774 1503.7362 13:15:09.04M 2015-10-10T12:12:49.972Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7361 13:15:09.23M 2015-10-10T12:12:50.172Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7358 13:15:09.43M 2015-10-10T12:12:50.377Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.775 1503.7355 13:15:09.63M 2015-10-10T12:12:50.582Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.735 34.775 1503.7347 13:15:09.83M 2015-10-10T12:12:50.802Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.736 34.775 1503.7349 13:15:10.05M 2015-10-10T12:12:50.987Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.736 34.775 1503.7356 13:15:10.27M 2015-10-10T12:12:51.187Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.736 34.775 1503.7363 13:15:10.45M 2015-10-10T12:12:51.392Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.736 34.776 1503.7361 13:15:10.65M 2015-10-10T12:12:51.597Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.736 34.774 1503.7404 13:15:10.85M 2015-10-10T12:12:51.803Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.737 34.774 1503.7407 13:15:11.07M 2015-10-10T12:12:52.002Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.736 34.774 1503.7405 13:15:11.26M 2015-10-10T12:12:52.202Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.774 1503.7411 13:15:11.46M 2015-10-10T12:12:52.407Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7405 13:15:11.66M 2015-10-10T12:12:52.612Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7402 13:15:11.86M 2015-10-10T12:12:52.843Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7402 13:15:12.08M 2015-10-10T12:12:53.012Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7399 13:15:12.28M 2015-10-10T12:12:53.222Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7395 13:15:12.48M 2015-10-10T12:12:53.422Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7391 13:15:12.68M 2015-10-10T12:12:53.627Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7380 13:15:12.88M 2015-10-10T12:12:53.832Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.774 1503.7371 13:15:13.10M 2015-10-10T12:12:54.032Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7369 13:15:13.29M 2015-10-10T12:12:54.237Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.774 1503.7363 13:15:13.50M 2015-10-10T12:12:54.437Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.775 1503.7357 13:15:13.69M 2015-10-10T12:12:54.637Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.775 1503.7350 13:15:13.89M 2015-10-10T12:12:54.843Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7341 13:15:14.11M 2015-10-10T12:12:55.048Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7338 13:15:14.31M 2015-10-10T12:12:55.267Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7334 13:15:14.51M 2015-10-10T12:12:55.452Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.774 1503.7330 13:15:14.72M 2015-10-10T12:12:55.657Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.773 1503.7332 13:15:14.90M 2015-10-10T12:12:55.857Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7322 13:15:15.12M 2015-10-10T12:12:56.083Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7324 13:15:15.32M 2015-10-10T12:12:56.267Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7319 13:15:15.52M 2015-10-10T12:12:56.467Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7312 13:15:15.72M 2015-10-10T12:12:56.672Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7311 13:15:15.92M 2015-10-10T12:12:56.872Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7311 13:15:16.14M 2015-10-10T12:12:57.077Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7307 13:15:16.34M 2015-10-10T12:12:57.328Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7305 13:15:16.54M 2015-10-10T12:12:57.482Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7303 13:15:16.78M 2015-10-10T12:12:57.687Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7301 13:15:16.93M 2015-10-10T12:12:57.888Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7295 13:15:17.15M 2015-10-10T12:12:58.088Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.732 34.773 1503.7288 13:15:17.35M 2015-10-10T12:12:58.298Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.773 1503.7286 13:15:17.55M 2015-10-10T12:12:58.498Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7294 13:15:17.75M 2015-10-10T12:12:58.703Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7294 13:15:17.95M 2015-10-10T12:12:58.903Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.773 1503.7295 13:15:18.17M 2015-10-10T12:12:59.107Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7283 13:15:18.37M 2015-10-10T12:12:59.312Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.731 34.772 1503.7277 13:15:18.57M 2015-10-10T12:12:59.512Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.772 1503.7289 13:15:18.77M 2015-10-10T12:12:59.733Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.731 34.771 1503.7300 13:15:18.97M 2015-10-10T12:12:59.917Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.731 34.770 1503.7300 13:15:19.20M