2015-10-10T12:11:00.132Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.772 1503.7330 13:13:19.39M 2015-10-10T12:11:00.338Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7323 13:13:19.59M 2015-10-10T12:11:00.538Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7328 13:13:19.79M 2015-10-10T12:11:00.737Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7327 13:13:20.01M 2015-10-10T12:11:00.963Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7323 13:13:20.20M 2015-10-10T12:11:01.147Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7314 13:13:20.40M 2015-10-10T12:11:01.363Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7306 13:13:20.60M 2015-10-10T12:11:01.557Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7307 13:13:20.80M 2015-10-10T12:11:01.757Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7312 13:13:21.02M 2015-10-10T12:11:01.957Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7312 13:13:21.22M 2015-10-10T12:11:02.162Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7306 13:13:21.42M 2015-10-10T12:11:02.367Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.774 1503.7306 13:13:21.62M 2015-10-10T12:11:02.573Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7291 13:13:21.82M 2015-10-10T12:11:02.773Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7290 13:13:22.04M 2015-10-10T12:11:02.973Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7283 13:13:22.23M 2015-10-10T12:11:03.183Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7274 13:13:22.43M 2015-10-10T12:11:03.383Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.772 1503.7261 13:13:22.63M 2015-10-10T12:11:03.603Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7255 13:13:22.83M 2015-10-10T12:11:03.788Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7272 13:13:23.07M 2015-10-10T12:11:03.987Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.771 1503.7280 13:13:23.25M 2015-10-10T12:11:04.193Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7295 13:13:23.45M 2015-10-10T12:11:04.398Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7296 13:13:23.65M 2015-10-10T12:11:04.597Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7306 13:13:23.85M 2015-10-10T12:11:04.803Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.771 1503.7311 13:13:24.07M 2015-10-10T12:11:05.003Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7311 13:13:24.26M 2015-10-10T12:11:05.209Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.731 34.770 1503.7310 13:13:24.46M 2015-10-10T12:11:05.413Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.731 34.770 1503.7317 13:13:24.66M 2015-10-10T12:11:05.613Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.777 1503.7406 13:13:24.86M 2015-10-10T12:11:05.818Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.777 1503.7406 13:13:25.08M 2015-10-10T12:11:06.023Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.739 34.778 1503.7397 13:13:25.28M 2015-10-10T12:11:06.223Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.739 34.778 1503.7406 13:13:25.48M 2015-10-10T12:11:06.428Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.778 1503.7405 13:13:25.68M 2015-10-10T12:11:06.633Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7419 13:13:25.88M 2015-10-10T12:11:06.833Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.740 34.779 1503.7408 13:13:26.10M 2015-10-10T12:11:07.038Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.740 34.779 1503.7406 13:13:26.29M 2015-10-10T12:11:07.238Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.779 1503.7399 13:13:26.49M 2015-10-10T12:11:07.443Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.739 34.778 1503.7388 13:13:26.69M 2015-10-10T12:11:07.648Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.738 34.778 1503.7380 13:13:26.89M 2015-10-10T12:11:07.848Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.738 34.778 1503.7368 13:13:27.11M 2015-10-10T12:11:08.068Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.777 1503.7365 13:13:27.31M 2015-10-10T12:11:08.253Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.737 34.776 1503.7355 13:13:27.52M 2015-10-10T12:11:08.458Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.736 34.776 1503.7346 13:13:27.71M 2015-10-10T12:11:08.658Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7344 13:13:27.91M 2015-10-10T12:11:08.863Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.736 34.776 1503.7344 13:13:28.12M 2015-10-10T12:11:09.083Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.775 1503.7336 13:13:28.32M 2015-10-10T12:11:09.268Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7343 13:13:28.52M 2015-10-10T12:11:09.468Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7343 13:13:28.72M 2015-10-10T12:11:09.683Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7338 13:13:28.92M 2015-10-10T12:11:09.878Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.776 1503.7336 13:13:29.14M 2015-10-10T12:11:10.083Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7335 13:13:29.34M 2015-10-10T12:11:10.288Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.735 34.775 1503.7323 13:13:29.54M 2015-10-10T12:11:10.488Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7332 13:13:29.74M 2015-10-10T12:11:10.693Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.734 34.775 1503.7327 13:13:29.93M 2015-10-10T12:11:10.893Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7327 13:13:30.16M 2015-10-10T12:11:11.098Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7318 13:13:30.35M 2015-10-10T12:11:11.298Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7306 13:13:30.55M 2015-10-10T12:11:11.503Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.732 34.773 1503.7306 13:13:30.75M 2015-10-10T12:11:11.703Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.772 1503.7305 13:13:30.95M 2015-10-10T12:11:11.908Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7303 13:13:31.17M 2015-10-10T12:11:12.113Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7310 13:13:31.37M 2015-10-10T12:11:12.313Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.731 34.770 1503.7310 13:13:31.57M 2015-10-10T12:11:12.538Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.769 1503.7305 13:13:31.77M 2015-10-10T12:11:12.763Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.769 1503.7301 13:13:32.00M 2015-10-10T12:11:12.923Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.729 34.768 1503.7302 13:13:32.19M 2015-10-10T12:11:13.128Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.729 34.768 1503.7296 13:13:32.38M 2015-10-10T12:11:13.328Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.728 34.768 1503.7286 13:13:32.58M 2015-10-10T12:11:13.528Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.767 1503.7274 13:13:32.78M 2015-10-10T12:11:13.738Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.767 1503.7275 13:13:33.00M 2015-10-10T12:11:13.938Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7271 13:13:33.20M 2015-10-10T12:11:14.143Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7272 13:13:33.40M 2015-10-10T12:11:14.343Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.729 34.769 1503.7278 13:13:33.60M 2015-10-10T12:11:14.548Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.729 34.768 1503.7280 13:13:33.80M 2015-10-10T12:11:14.753Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.729 34.769 1503.7278 13:13:34.02M 2015-10-10T12:11:14.953Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.729 34.769 1503.7280 13:13:34.21M 2015-10-10T12:11:15.158Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.729 34.769 1503.7281 13:13:34.41M 2015-10-10T12:11:15.358Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.770 1503.7290 13:13:34.61M 2015-10-10T12:11:15.563Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.730 34.770 1503.7295 13:13:34.81M 2015-10-10T12:11:15.768Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.731 34.771 1503.7296 13:13:35.03M 2015-10-10T12:11:15.968Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7306 13:13:35.23M 2015-10-10T12:11:16.171Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7317 13:13:35.42M 2015-10-10T12:11:16.373Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.773 1503.7332 13:13:35.62M 2015-10-10T12:11:16.578Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.774 1503.7347 13:13:35.83M 2015-10-10T12:11:16.783Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.735 34.774 1503.7350 13:13:36.04M 2015-10-10T12:11:16.998Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7372 13:13:36.24M 2015-10-10T12:11:17.188Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7380 13:13:36.46M 2015-10-10T12:11:17.388Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7389 13:13:36.64M 2015-10-10T12:11:17.593Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7393 13:13:36.84M 2015-10-10T12:11:17.793Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7391 13:13:37.06M 2015-10-10T12:11:17.998Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7393 13:13:37.26M 2015-10-10T12:11:18.203Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.776 1503.7401 13:13:37.46M 2015-10-10T12:11:18.403Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.776 1503.7396 13:13:37.66M 2015-10-10T12:11:18.643Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.737 34.776 1503.7390 13:13:37.86M 2015-10-10T12:11:18.813Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.737 34.776 1503.7388 13:13:38.08M 2015-10-10T12:11:19.013Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.775 1503.7380 13:13:38.27M 2015-10-10T12:11:19.218Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.775 1503.7379 13:13:38.47M 2015-10-10T12:11:19.418Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7384 13:13:38.67M 2015-10-10T12:11:19.623Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.769 1503.7308 13:13:38.87M 2015-10-10T12:11:19.828Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.729 34.768 1503.7288 13:13:39.09M 2015-10-10T12:11:20.028Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.729 34.768 1503.7286 13:13:39.29M 2015-10-10T12:11:20.233Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.729 34.768 1503.7277 13:13:39.49M 2015-10-10T12:11:20.433Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.729 34.769 1503.7269 13:13:39.69M 2015-10-10T12:11:20.638Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.769 1503.7261 13:13:39.89M 2015-10-10T12:11:20.843Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.723 34.764 1503.7192 13:13:40.10M 2015-10-10T12:11:21.043Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.723 34.764 1503.7180 13:13:40.30M 2015-10-10T12:11:21.248Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.724 34.765 1503.7197 13:13:40.50M 2015-10-10T12:11:21.468Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.725 34.766 1503.7207 13:13:40.70M 2015-10-10T12:11:21.653Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.725 34.766 1503.7208 13:13:40.92M 2015-10-10T12:11:21.858Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.725 34.766 1503.7205 13:13:41.12M 2015-10-10T12:11:22.063Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.726 34.767 1503.7207 13:13:41.32M 2015-10-10T12:11:22.263Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.768 1503.7203 13:13:41.52M 2015-10-10T12:11:22.463Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.728 34.769 1503.7209 13:13:41.72M 2015-10-10T12:11:22.668Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.728 34.769 1503.7206 13:13:41.92M 2015-10-10T12:11:22.873Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.769 1503.7211 13:13:42.13M 2015-10-10T12:11:23.073Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.727 34.769 1503.7203 13:13:42.33M 2015-10-10T12:11:23.278Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.727 34.769 1503.7194 13:13:42.53M 2015-10-10T12:11:23.483Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.727 34.769 1503.7202 13:13:42.73M 2015-10-10T12:11:23.683Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.727 34.768 1503.7207 13:13:42.93M 2015-10-10T12:11:23.884Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.774 1503.7280 13:13:43.15M 2015-10-10T12:11:24.093Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7300 13:13:43.35M 2015-10-10T12:11:24.293Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7308 13:13:43.55M 2015-10-10T12:11:24.493Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7302 13:13:43.74M 2015-10-10T12:11:24.723Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7300 13:13:43.94M 2015-10-10T12:11:24.904Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.732 34.772 1503.7308 13:13:44.16M 2015-10-10T12:11:25.103Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.772 1503.7312 13:13:44.36M 2015-10-10T12:11:25.323Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7314 13:13:44.56M 2015-10-10T12:11:25.513Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7329 13:13:44.76M 2015-10-10T12:11:25.713Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7339 13:13:44.96M 2015-10-10T12:11:25.933Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.773 1503.7345 13:13:45.18M 2015-10-10T12:11:26.118Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.734 34.773 1503.7351 13:13:45.39M 2015-10-10T12:11:26.324Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7339 13:13:45.58M 2015-10-10T12:11:26.523Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7334 13:13:45.77M 2015-10-10T12:11:26.729Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.734 34.774 1503.7335 13:13:45.97M 2015-10-10T12:11:26.933Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7332 13:13:46.19M 2015-10-10T12:11:27.133Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.734 34.774 1503.7329 13:13:46.39M 2015-10-10T12:11:27.339Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.733 34.773 1503.7318 13:13:46.59M 2015-10-10T12:11:27.563Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.732 34.772 1503.7311 13:13:46.79M 2015-10-10T12:11:27.749Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.771 1503.7313 13:13:47.01M 2015-10-10T12:11:27.949Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7356 13:13:47.21M 2015-10-10T12:11:28.149Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7357 13:13:47.41M 2015-10-10T12:11:28.354Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7351 13:13:47.61M 2015-10-10T12:11:28.559Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7336 13:13:47.81M 2015-10-10T12:11:28.759Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.773 1503.7343 13:13:48.03M 2015-10-10T12:11:28.965Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.773 1503.7346 13:13:48.22M 2015-10-10T12:11:29.169Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.774 1503.7356 13:13:48.42M 2015-10-10T12:11:29.364Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7355 13:13:48.62M 2015-10-10T12:11:29.569Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.775 1503.7374 13:13:48.82M 2015-10-10T12:11:29.774Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.776 1503.7386 13:13:49.04M 2015-10-10T12:11:29.979Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7385 13:13:49.24M 2015-10-10T12:11:30.179Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.738 34.777 1503.7380 13:13:49.44M 2015-10-10T12:11:30.399Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.745 34.784 1503.7451 13:13:49.63M 2015-10-10T12:11:30.584Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.746 34.785 1503.7452 13:13:49.85M 2015-10-10T12:11:30.789Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.747 34.786 1503.7457 13:13:50.05M 2015-10-10T12:11:30.994Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.742 34.782 1503.7405 13:13:50.25M 2015-10-10T12:11:31.199Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.741 34.781 1503.7395 13:13:50.45M 2015-10-10T12:11:31.399Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.740 34.780 1503.7384 13:13:50.65M 2015-10-10T12:11:31.604Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.740 34.780 1503.7380 13:13:50.85M 2015-10-10T12:11:31.804Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.739 34.779 1503.7372 13:13:51.07M 2015-10-10T12:11:32.009Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.737 34.777 1503.7349 13:13:51.27M 2015-10-10T12:11:32.214Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.735 34.775 1503.7330 13:13:51.47M 2015-10-10T12:11:32.443Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.773 1503.7311 13:13:51.67M 2015-10-10T12:11:32.619Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.772 1503.7311 13:13:51.86M 2015-10-10T12:11:32.824Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7303 13:13:52.08M 2015-10-10T12:11:33.024Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7321 13:13:52.28M 2015-10-10T12:11:33.229Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7328 13:13:52.48M 2015-10-10T12:11:33.429Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7336 13:13:52.68M 2015-10-10T12:11:33.643Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.770 1503.7344 13:13:52.88M 2015-10-10T12:11:33.834Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.770 1503.7352 13:13:53.10M 2015-10-10T12:11:34.039Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7352 13:13:53.30M 2015-10-10T12:11:34.244Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.770 1503.7351 13:13:53.50M 2015-10-10T12:11:34.444Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.770 1503.7340 13:13:53.70M 2015-10-10T12:11:34.649Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.731 34.769 1503.7328 13:13:53.90M 2015-10-10T12:11:34.869Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.731 34.770 1503.7323 13:13:54.11M 2015-10-10T12:11:35.054Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.732 34.770 1503.7332 13:13:54.33M 2015-10-10T12:11:35.254Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.771 1503.7345 13:13:54.51M 2015-10-10T12:11:35.483Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.734 34.772 1503.7349 13:13:54.71M 2015-10-10T12:11:35.683Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.735 34.773 1503.7352 13:13:54.91M 2015-10-10T12:11:35.864Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.736 34.774 1503.7365 13:13:55.13M 2015-10-10T12:11:36.069Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.735 34.774 1503.7361 13:13:55.33M 2015-10-10T12:11:36.274Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7358 13:13:55.53M 2015-10-10T12:11:36.474Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.735 34.774 1503.7375 13:13:55.73M 2015-10-10T12:11:36.679Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.734 34.773 1503.7357 13:13:55.92M 2015-10-10T12:11:36.879Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.733 34.772 1503.7349 13:13:56.14M 2015-10-10T12:11:37.084Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.733 34.771 1503.7346 13:13:56.34M 2015-10-10T12:11:37.287Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.732 34.770 1503.7345 13:13:56.54M 2015-10-10T12:11:37.489Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.733 34.771 1503.7351 13:13:56.74M 2015-10-10T12:11:37.694Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.732 34.770 1503.7349 13:13:56.94M 2015-10-10T12:11:37.899Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.732 34.770 1503.7346 13:13:57.16M 2015-10-10T12:11:38.099Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.735 34.773 1503.7374 13:13:57.36M 2015-10-10T12:11:38.299Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.736 34.774 1503.7379 13:13:57.56M 2015-10-10T12:11:38.504Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.737 34.775 1503.7378 13:13:57.75M 2015-10-10T12:11:38.709Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.737 34.776 1503.7372 13:13:57.95M 2015-10-10T12:11:38.909Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7377 13:13:58.17M 2015-10-10T12:11:39.114Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7372 13:13:58.37M 2015-10-10T12:11:39.334Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.738 34.777 1503.7367 13:13:58.57M 2015-10-10T12:11:39.519Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7372 13:13:58.79M 2015-10-10T12:11:39.724Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.737 34.777 1503.7361 13:13:58.97M 2015-10-10T12:11:39.929Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.737 34.776 1503.7351 13:13:59.19M 2015-10-10T12:11:40.129Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.736 34.776 1503.7346 13:13:59.39M 2015-10-10T12:11:40.334Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.775 1503.7335 13:13:59.59M 2015-10-10T12:11:40.534Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.775 1503.7329 13:13:59.78M 2015-10-10T12:11:40.739Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.775 1503.7317 13:14:00.00M 2015-10-10T12:11:40.939Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7312 13:14:00.20M 2015-10-10T12:11:41.144Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.733 34.773 1503.7303 13:14:00.40M 2015-10-10T12:11:41.349Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.732 34.773 1503.7305 13:14:00.60M 2015-10-10T12:11:41.549Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.732 34.772 1503.7313 13:14:00.80M 2015-10-10T12:11:41.754Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.732 34.772 1503.7306 13:14:01.02M 2015-10-10T12:11:41.963Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.773 1503.7312 13:14:01.22M 2015-10-10T12:11:42.159Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.774 1503.7321 13:14:01.41M 2015-10-10T12:11:42.374Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7323 13:14:01.62M 2015-10-10T12:11:42.567Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.734 34.774 1503.7322 13:14:01.81M 2015-10-10T12:11:42.769Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.734 34.774 1503.7323 13:14:02.03M 2015-10-10T12:11:42.974Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.734 34.775 1503.7322 13:14:02.23M 2015-10-10T12:11:43.174Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.734 34.775 1503.7322 13:14:02.43M 2015-10-10T12:11:43.379Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.734 34.775 1503.7319 13:14:02.63M 2015-10-10T12:11:43.579Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7311 13:14:02.83M 2015-10-10T12:11:43.799Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7311 13:14:03.05M 2015-10-10T12:11:43.989Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.733 34.774 1503.7302 13:14:03.26M 2015-10-10T12:11:44.189Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.734 34.774 1503.7303 13:14:03.45M 2015-10-10T12:11:44.394Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.772 1503.7368 13:14:03.65M 2015-10-10T12:11:44.599Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.735 34.773 1503.7379 13:14:03.84M 2015-10-10T12:11:44.799Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7365 13:14:04.06M 2015-10-10T12:11:44.999Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7373 13:14:04.26M 2015-10-10T12:11:45.210Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.733 34.770 1503.7378 13:14:04.46M 2015-10-10T12:11:45.409Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.770 1503.7383 13:14:04.66M 2015-10-10T12:11:45.614Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.734 34.771 1503.7397 13:14:04.86M 2015-10-10T12:11:45.814Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.734 34.771 1503.7396 13:14:05.08M 2015-10-10T12:11:46.043Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.733 34.770 1503.7384 13:14:05.28M 2015-10-10T12:11:46.219Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.769 1503.7377 13:14:05.48M 2015-10-10T12:11:46.424Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.769 1503.7372 13:14:05.67M 2015-10-10T12:11:46.629Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7361 13:14:05.88M 2015-10-10T12:11:46.829Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.732 34.770 1503.7361 13:14:06.09M 2015-10-10T12:11:47.043Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7357 13:14:06.29M 2015-10-10T12:11:47.234Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7346 13:14:06.49M 2015-10-10T12:11:47.439Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.734 34.772 1503.7349 13:14:06.69M 2015-10-10T12:11:47.639Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.734 34.772 1503.7357 13:14:06.89M 2015-10-10T12:11:47.847Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.772 1503.7357 13:14:07.11M 2015-10-10T12:11:48.049Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.773 1503.7354 13:14:07.31M 2015-10-10T12:11:48.270Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7354 13:14:07.51M 2015-10-10T12:11:48.450Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7355 13:14:07.72M 2015-10-10T12:11:48.655Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7350 13:14:07.90M 2015-10-10T12:11:48.859Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.734 34.773 1503.7360 13:14:08.12M 2015-10-10T12:11:49.064Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.735 34.773 1503.7368 13:14:08.32M 2015-10-10T12:11:49.264Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7358 13:14:08.52M 2015-10-10T12:11:49.470Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7366 13:14:08.72M 2015-10-10T12:11:49.674Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7368 13:14:08.92M 2015-10-10T12:11:49.874Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7369 13:14:09.14M 2015-10-10T12:11:50.079Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7375 13:14:09.34M 2015-10-10T12:11:50.279Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.736 34.774 1503.7378 13:14:09.54M 2015-10-10T12:11:50.487Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.774 1503.7379 13:14:09.73M 2015-10-10T12:11:50.686Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7369 13:14:09.93M 2015-10-10T12:11:50.890Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7372 13:14:10.15M 2015-10-10T12:11:51.095Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.772 1503.7365 13:14:10.35M 2015-10-10T12:11:51.295Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.772 1503.7360 13:14:10.55M 2015-10-10T12:11:51.500Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7363 13:14:10.75M 2015-10-10T12:11:51.723Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.772 1503.7357 13:14:10.95M 2015-10-10T12:11:51.905Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.772 1503.7351 13:14:11.17M 2015-10-10T12:11:52.110Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7344 13:14:11.37M 2015-10-10T12:11:52.310Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7350 13:14:11.56M 2015-10-10T12:11:52.515Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.772 1503.7350 13:14:11.76M 2015-10-10T12:11:52.730Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.733 34.772 1503.7349 13:14:11.96M 2015-10-10T12:11:52.920Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.733 34.771 1503.7335 13:14:12.20M 2015-10-10T12:11:53.120Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.770 1503.7323 13:14:12.38M 2015-10-10T12:11:53.326Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.731 34.770 1503.7314 13:14:12.58M 2015-10-10T12:11:53.525Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.730 34.769 1503.7300 13:14:12.78M 2015-10-10T12:11:53.730Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.729 34.769 1503.7291 13:14:13.98M 2015-10-10T12:11:53.935Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.730 34.769 1503.7284 13:14:13.20M 2015-10-10T12:11:54.140Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7292 13:14:13.40M 2015-10-10T12:11:54.340Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7302 13:14:13.60M 2015-10-10T12:11:54.545Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7307 13:14:13.79M 2015-10-10T12:11:54.750Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7312 13:14:14.01M 2015-10-10T12:11:54.950Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.771 1503.7317 13:14:14.21M 2015-10-10T12:11:55.150Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7319 13:14:14.41M 2015-10-10T12:11:55.360Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.772 1503.7333 13:14:14.61M 2015-10-10T12:11:55.560Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.733 34.772 1503.7328 13:14:14.81M 2015-10-10T12:11:55.760Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7332 13:14:15.03M 2015-10-10T12:11:55.966Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7328 13:14:15.23M 2015-10-10T12:11:56.170Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.772 1503.7341 13:14:15.43M 2015-10-10T12:11:56.402Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7344 13:14:15.62M 2015-10-10T12:11:56.575Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.772 1503.7323 13:14:15.82M 2015-10-10T12:11:56.803Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7317 13:14:16.04M 2015-10-10T12:11:57.003Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.731 34.771 1503.7310 13:14:16.24M 2015-10-10T12:11:57.200Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.771 1503.7300 13:14:16.44M 2015-10-10T12:11:57.385Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7290 13:14:16.66M 2015-10-10T12:11:57.590Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7288 13:14:16.84M 2015-10-10T12:11:57.795Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7284 13:14:17.06M 2015-10-10T12:11:57.995Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.730 34.770 1503.7288 13:14:17.26M 2015-10-10T12:11:58.200Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.730 34.770 1503.7300 13:14:17.46M 2015-10-10T12:11:58.400Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.731 34.771 1503.7306 13:14:17.66M 2015-10-10T12:11:58.606Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.732 34.771 1503.7319 13:14:17.85M 2015-10-10T12:11:58.805Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.771 1503.7327 13:14:18.07M 2015-10-10T12:11:59.015Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.772 1503.7333 13:14:18.27M 2015-10-10T12:11:59.215Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7345 13:14:18.47M 2015-10-10T12:11:59.415Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7358 13:14:18.67M 2015-10-10T12:11:59.620Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7367 13:14:18.87M 2015-10-10T12:11:59.825Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7373 13:14:19.09M