2015-10-10T12:10:00.035Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7334 13:12:19.29M 2015-10-10T12:10:00.240Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.771 1503.7334 13:12:19.49M 2015-10-10T12:10:00.447Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7335 13:12:19.69M 2015-10-10T12:10:00.645Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7323 13:12:19.89M 2015-10-10T12:10:00.850Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7314 13:12:20.11M 2015-10-10T12:10:01.070Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.772 1503.7308 13:12:20.31M 2015-10-10T12:10:01.255Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7294 13:12:20.52M 2015-10-10T12:10:01.460Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7288 13:12:20.70M 2015-10-10T12:10:01.665Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7284 13:12:20.90M 2015-10-10T12:10:01.865Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.772 1503.7283 13:12:21.12M 2015-10-10T12:10:02.070Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7295 13:12:21.32M 2015-10-10T12:10:02.270Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7297 13:12:21.52M 2015-10-10T12:10:02.475Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.772 1503.7301 13:12:21.72M 2015-10-10T12:10:02.675Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7303 13:12:21.92M 2015-10-10T12:10:02.880Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7310 13:12:22.14M 2015-10-10T12:10:03.083Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7310 13:12:22.34M 2015-10-10T12:10:03.286Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.734 34.774 1503.7319 13:12:22.54M 2015-10-10T12:10:03.490Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.735 34.774 1503.7323 13:12:22.74M 2015-10-10T12:10:03.690Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.735 34.775 1503.7333 13:12:22.94M 2015-10-10T12:10:03.895Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.735 34.775 1503.7344 13:12:23.15M 2015-10-10T12:10:04.095Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7362 13:12:23.35M 2015-10-10T12:10:04.300Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.776 1503.7375 13:12:23.55M 2015-10-10T12:10:04.505Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7379 13:12:23.75M 2015-10-10T12:10:04.710Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.776 1503.7383 13:12:23.95M 2015-10-10T12:10:04.910Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.776 1503.7383 13:12:24.17M 2015-10-10T12:10:05.115Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.775 1503.7385 13:12:24.37M 2015-10-10T12:10:05.315Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7388 13:12:24.57M 2015-10-10T12:10:05.535Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.774 1503.7391 13:12:24.77M 2015-10-10T12:10:05.726Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.735 34.773 1503.7395 13:12:25.00M 2015-10-10T12:10:05.925Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.772 1503.7401 13:12:25.18M 2015-10-10T12:10:06.125Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.735 34.772 1503.7394 13:12:25.38M 2015-10-10T12:10:06.330Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.734 34.771 1503.7388 13:12:25.58M 2015-10-10T12:10:06.535Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.733 34.770 1503.7383 13:12:25.78M 2015-10-10T12:10:06.735Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.732 34.769 1503.7380 13:12:26.00M 2015-10-10T12:10:06.940Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.732 34.769 1503.7373 13:12:26.20M 2015-10-10T12:10:07.145Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.732 34.769 1503.7366 13:12:26.40M 2015-10-10T12:10:07.350Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.732 34.769 1503.7375 13:12:26.60M 2015-10-10T12:10:07.550Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.732 34.768 1503.7386 13:12:26.80M 2015-10-10T12:10:07.750Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.731 34.768 1503.7380 13:12:27.01M 2015-10-10T12:10:07.955Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.732 34.768 1503.7375 13:12:27.21M 2015-10-10T12:10:08.160Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.731 34.768 1503.7371 13:12:27.41M 2015-10-10T12:10:08.360Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.731 34.768 1503.7366 13:12:27.61M 2015-10-10T12:10:08.566Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.731 34.769 1503.7360 13:12:27.81M 2015-10-10T12:10:08.770Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7347 13:12:28.03M 2015-10-10T12:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.731 34.769 1503.7328 13:12:28.23M 2015-10-10T12:10:09.175Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7316 13:12:28.43M 2015-10-10T12:10:09.375Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7299 13:12:28.63M 2015-10-10T12:10:09.575Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7303 13:12:28.82M 2015-10-10T12:10:09.780Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7302 13:12:29.04M 2015-10-10T12:10:10.005Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7305 13:12:29.24M 2015-10-10T12:10:10.190Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7305 13:12:29.46M 2015-10-10T12:10:10.390Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.769 1503.7291 13:12:29.64M 2015-10-10T12:10:10.595Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.770 1503.7296 13:12:29.84M 2015-10-10T12:10:10.800Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.770 1503.7280 13:12:30.06M 2015-10-10T12:10:11.000Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7279 13:12:30.26M 2015-10-10T12:10:11.200Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7284 13:12:30.46M 2015-10-10T12:10:11.405Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7284 13:12:30.65M 2015-10-10T12:10:11.610Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7290 13:12:30.85M 2015-10-10T12:10:11.815Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.770 1503.7296 13:12:31.07M 2015-10-10T12:10:12.015Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7302 13:12:31.27M 2015-10-10T12:10:12.220Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.771 1503.7313 13:12:31.47M 2015-10-10T12:10:12.420Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.771 1503.7322 13:12:31.67M 2015-10-10T12:10:12.625Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.772 1503.7322 13:12:31.87M 2015-10-10T12:10:12.830Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.733 34.772 1503.7324 13:12:32.09M 2015-10-10T12:10:13.030Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7322 13:12:32.29M 2015-10-10T12:10:13.230Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.773 1503.7317 13:12:32.49M 2015-10-10T12:10:13.436Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.774 1503.7321 13:12:32.68M 2015-10-10T12:10:13.641Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.773 1503.7321 13:12:32.88M 2015-10-10T12:10:13.841Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.773 1503.7319 13:12:33.10M 2015-10-10T12:10:14.045Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.773 1503.7329 13:12:33.30M 2015-10-10T12:10:14.250Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7328 13:12:33.50M 2015-10-10T12:10:14.470Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7330 13:12:33.70M 2015-10-10T12:10:14.655Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.735 34.774 1503.7328 13:12:33.92M 2015-10-10T12:10:14.860Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7325 13:12:34.12M 2015-10-10T12:10:15.060Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.775 1503.7335 13:12:34.32M 2015-10-10T12:10:15.265Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7334 13:12:34.52M 2015-10-10T12:10:15.470Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.735 34.774 1503.7330 13:12:34.72M 2015-10-10T12:10:15.670Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.774 1503.7336 13:12:34.91M 2015-10-10T12:10:15.875Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7335 13:12:35.13M 2015-10-10T12:10:16.075Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.773 1503.7340 13:12:35.33M 2015-10-10T12:10:16.280Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.734 34.772 1503.7349 13:12:35.53M 2015-10-10T12:10:16.480Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7358 13:12:35.73M 2015-10-10T12:10:16.685Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7361 13:12:35.93M 2015-10-10T12:10:16.891Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7365 13:12:36.15M 2015-10-10T12:10:17.091Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.773 1503.7372 13:12:36.35M 2015-10-10T12:10:17.295Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.734 34.772 1503.7365 13:12:36.54M 2015-10-10T12:10:17.501Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.734 34.772 1503.7356 13:12:36.75M 2015-10-10T12:10:17.701Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.772 1503.7355 13:12:36.94M 2015-10-10T12:10:17.901Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.772 1503.7354 13:12:37.16M 2015-10-10T12:10:18.106Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.773 1503.7355 13:12:37.36M 2015-10-10T12:10:18.311Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7357 13:12:37.56M 2015-10-10T12:10:18.516Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7357 13:12:37.76M 2015-10-10T12:10:18.716Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7360 13:12:37.96M 2015-10-10T12:10:18.936Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.734 34.773 1503.7356 13:12:38.18M 2015-10-10T12:10:19.121Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.735 34.773 1503.7356 13:12:38.39M 2015-10-10T12:10:19.326Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.735 34.773 1503.7361 13:12:38.58M 2015-10-10T12:10:19.563Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.773 1503.7366 13:12:38.78M 2015-10-10T12:10:19.731Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.735 34.773 1503.7358 13:12:38.97M 2015-10-10T12:10:19.936Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.735 34.774 1503.7356 13:12:39.19M 2015-10-10T12:10:20.141Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7361 13:12:39.39M 2015-10-10T12:10:20.341Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.735 34.774 1503.7362 13:12:39.59M 2015-10-10T12:10:20.541Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.735 34.774 1503.7361 13:12:39.79M 2015-10-10T12:10:20.746Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.735 34.774 1503.7358 13:12:40.01M 2015-10-10T12:10:20.951Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.773 1503.7363 13:12:40.21M 2015-10-10T12:10:21.151Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7355 13:12:40.41M 2015-10-10T12:10:21.356Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.734 34.772 1503.7351 13:12:40.61M 2015-10-10T12:10:21.556Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.772 1503.7354 13:12:40.81M 2015-10-10T12:10:21.761Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.773 1503.7351 13:12:41.02M 2015-10-10T12:10:21.961Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7347 13:12:41.22M 2015-10-10T12:10:22.171Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7347 13:12:41.42M 2015-10-10T12:10:22.366Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7345 13:12:41.62M 2015-10-10T12:10:22.576Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7329 13:12:41.82M 2015-10-10T12:10:22.776Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7324 13:12:42.04M 2015-10-10T12:10:22.976Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.774 1503.7329 13:12:42.24M 2015-10-10T12:10:23.181Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7325 13:12:42.43M 2015-10-10T12:10:23.406Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7327 13:12:42.63M 2015-10-10T12:10:23.586Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.734 34.773 1503.7334 13:12:42.85M 2015-10-10T12:10:23.791Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.734 34.773 1503.7340 13:12:43.05M 2015-10-10T12:10:23.996Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7349 13:12:43.25M 2015-10-10T12:10:24.201Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7346 13:12:43.45M 2015-10-10T12:10:24.401Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7360 13:12:43.65M 2015-10-10T12:10:24.601Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7356 13:12:43.85M 2015-10-10T12:10:24.807Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7350 13:12:44.07M 2015-10-10T12:10:25.011Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.734 34.773 1503.7350 13:12:44.26M 2015-10-10T12:10:25.211Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7352 13:12:44.47M 2015-10-10T12:10:25.416Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7352 13:12:44.66M 2015-10-10T12:10:25.621Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.771 1503.7349 13:12:44.86M 2015-10-10T12:10:25.821Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.732 34.771 1503.7335 13:12:45.08M 2015-10-10T12:10:26.026Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.770 1503.7327 13:12:45.28M 2015-10-10T12:10:26.226Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7323 13:12:45.48M 2015-10-10T12:10:26.431Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7328 13:12:45.68M 2015-10-10T12:10:26.631Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7327 13:12:45.88M 2015-10-10T12:10:26.836Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7327 13:12:46.10M 2015-10-10T12:10:27.041Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7322 13:12:46.29M 2015-10-10T12:10:27.236Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7319 13:12:46.50M 2015-10-10T12:10:27.447Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.771 1503.7314 13:12:46.69M 2015-10-10T12:10:27.651Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.771 1503.7321 13:12:46.89M 2015-10-10T12:10:27.871Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7328 13:12:47.11M 2015-10-10T12:10:28.056Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7328 13:12:47.33M 2015-10-10T12:10:28.256Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7325 13:12:47.51M 2015-10-10T12:10:28.461Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7321 13:12:47.71M 2015-10-10T12:10:28.666Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.772 1503.7325 13:12:47.91M 2015-10-10T12:10:28.866Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7328 13:12:48.13M 2015-10-10T12:10:29.071Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7328 13:12:48.32M 2015-10-10T12:10:29.276Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7334 13:12:48.53M 2015-10-10T12:10:29.476Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.771 1503.7329 13:12:48.72M 2015-10-10T12:10:29.681Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.733 34.771 1503.7335 13:12:48.92M 2015-10-10T12:10:29.881Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.771 1503.7339 13:12:49.14M 2015-10-10T12:10:30.086Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.771 1503.7346 13:12:49.34M 2015-10-10T12:10:30.291Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.772 1503.7345 13:12:49.54M 2015-10-10T12:10:30.491Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.729 34.767 1503.7301 13:12:49.74M 2015-10-10T12:10:30.723Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.728 34.767 1503.7294 13:12:49.94M 2015-10-10T12:10:30.896Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.727 34.766 1503.7280 13:12:50.16M 2015-10-10T12:10:31.101Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.727 34.766 1503.7261 13:12:50.36M 2015-10-10T12:10:31.306Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7322 13:12:50.56M 2015-10-10T12:10:31.506Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.772 1503.7336 13:12:50.75M 2015-10-10T12:10:31.711Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7345 13:12:50.95M 2015-10-10T12:10:31.911Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7346 13:12:51.17M 2015-10-10T12:10:32.116Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.736 34.775 1503.7357 13:12:51.37M 2015-10-10T12:10:32.331Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.738 34.777 1503.7361 13:12:51.57M 2015-10-10T12:10:32.523Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.739 34.779 1503.7368 13:12:51.78M 2015-10-10T12:10:32.727Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.740 34.780 1503.7382 13:12:51.96M 2015-10-10T12:10:32.926Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7352 13:12:52.19M 2015-10-10T12:10:33.131Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.738 34.779 1503.7356 13:12:52.39M 2015-10-10T12:10:33.336Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.775 1503.7328 13:12:52.59M 2015-10-10T12:10:33.536Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.735 34.775 1503.7325 13:12:52.78M 2015-10-10T12:10:33.763Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7322 13:12:53.00M 2015-10-10T12:10:33.941Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7333 13:12:53.20M 2015-10-10T12:10:34.147Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.736 34.776 1503.7347 13:12:53.40M 2015-10-10T12:10:34.351Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.736 34.776 1503.7355 13:12:53.60M 2015-10-10T12:10:34.551Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.737 34.776 1503.7369 13:12:53.80M 2015-10-10T12:10:34.756Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.775 1503.7369 13:12:54.02M 2015-10-10T12:10:34.956Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.774 1503.7378 13:12:54.22M 2015-10-10T12:10:35.163Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.774 1503.7384 13:12:54.41M 2015-10-10T12:10:35.367Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.774 1503.7390 13:12:54.61M 2015-10-10T12:10:35.566Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.774 1503.7396 13:12:54.81M 2015-10-10T12:10:35.766Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.736 34.774 1503.7400 13:12:55.03M 2015-10-10T12:10:35.971Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.736 34.774 1503.7402 13:12:55.23M 2015-10-10T12:10:36.176Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.736 34.774 1503.7401 13:12:55.43M 2015-10-10T12:10:36.376Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.736 34.774 1503.7391 13:12:55.63M 2015-10-10T12:10:36.576Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.736 34.774 1503.7389 13:12:55.83M 2015-10-10T12:10:36.802Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.735 34.773 1503.7385 13:12:56.04M 2015-10-10T12:10:36.986Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.772 1503.7372 13:12:56.26M 2015-10-10T12:10:37.191Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7357 13:12:56.45M 2015-10-10T12:10:37.396Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.771 1503.7351 13:12:56.64M 2015-10-10T12:10:37.596Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.771 1503.7344 13:12:56.84M 2015-10-10T12:10:37.801Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7346 13:12:57.06M 2015-10-10T12:10:38.001Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7338 13:12:57.26M 2015-10-10T12:10:38.209Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7332 13:12:57.46M 2015-10-10T12:10:38.443Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.734 34.774 1503.7329 13:12:57.66M 2015-10-10T12:10:38.612Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.774 1503.7335 13:12:57.86M 2015-10-10T12:10:38.817Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.734 34.773 1503.7333 13:12:58.08M 2015-10-10T12:10:39.022Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7336 13:12:58.28M 2015-10-10T12:10:39.222Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7330 13:12:58.48M 2015-10-10T12:10:39.421Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7328 13:12:58.67M 2015-10-10T12:10:39.626Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7330 13:12:58.87M 2015-10-10T12:10:39.831Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7333 13:12:59.09M 2015-10-10T12:10:40.031Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7334 13:12:59.29M 2015-10-10T12:10:40.237Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.734 34.775 1503.7325 13:12:59.49M 2015-10-10T12:10:40.442Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.734 34.774 1503.7323 13:12:59.69M 2015-10-10T12:10:40.641Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7324 13:12:59.89M 2015-10-10T12:10:40.847Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.773 1503.7312 13:13:00.11M 2015-10-10T12:10:41.052Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.732 34.772 1503.7306 13:13:00.30M 2015-10-10T12:10:41.267Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.731 34.772 1503.7290 13:13:00.51M 2015-10-10T12:10:41.470Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.731 34.772 1503.7286 13:13:00.72M 2015-10-10T12:10:41.657Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.731 34.772 1503.7281 13:13:00.90M 2015-10-10T12:10:41.857Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7278 13:13:01.12M 2015-10-10T12:10:42.062Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.774 1503.7281 13:13:01.32M 2015-10-10T12:10:42.267Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7283 13:13:01.52M 2015-10-10T12:10:42.467Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7301 13:13:01.72M 2015-10-10T12:10:42.672Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7310 13:13:01.92M 2015-10-10T12:10:42.877Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7312 13:13:02.14M 2015-10-10T12:10:43.077Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7314 13:13:02.34M 2015-10-10T12:10:43.282Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.733 34.773 1503.7311 13:13:02.53M 2015-10-10T12:10:43.487Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.732 34.773 1503.7297 13:13:02.73M 2015-10-10T12:10:43.692Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.731 34.772 1503.7280 13:13:02.93M 2015-10-10T12:10:43.892Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.730 34.772 1503.7269 13:13:03.15M 2015-10-10T12:10:44.092Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.730 34.771 1503.7271 13:13:03.35M 2015-10-10T12:10:44.297Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7272 13:13:03.55M 2015-10-10T12:10:44.502Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.731 34.771 1503.7286 13:13:03.75M 2015-10-10T12:10:44.702Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.771 1503.7289 13:13:03.95M 2015-10-10T12:10:44.907Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7307 13:13:04.17M 2015-10-10T12:10:45.107Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7313 13:13:04.36M 2015-10-10T12:10:45.312Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7312 13:13:04.56M 2015-10-10T12:10:45.517Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7308 13:13:04.76M 2015-10-10T12:10:45.732Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7316 13:13:04.96M 2015-10-10T12:10:45.922Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7318 13:13:05.20M 2015-10-10T12:10:46.123Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7317 13:13:05.38M 2015-10-10T12:10:46.327Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.772 1503.7317 13:13:05.58M 2015-10-10T12:10:46.532Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7314 13:13:05.78M 2015-10-10T12:10:46.732Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.773 1503.7329 13:13:06.00M 2015-10-10T12:10:46.937Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7334 13:13:06.20M 2015-10-10T12:10:47.137Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.774 1503.7336 13:13:06.39M 2015-10-10T12:10:47.342Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.774 1503.7338 13:13:06.59M 2015-10-10T12:10:47.542Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7334 13:13:06.79M 2015-10-10T12:10:47.763Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7330 13:13:07.01M 2015-10-10T12:10:47.952Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.774 1503.7323 13:13:07.21M 2015-10-10T12:10:48.152Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7312 13:13:07.41M 2015-10-10T12:10:48.357Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.774 1503.7312 13:13:07.61M 2015-10-10T12:10:48.557Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.733 34.773 1503.7307 13:13:07.81M 2015-10-10T12:10:48.762Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7308 13:13:08.03M 2015-10-10T12:10:48.962Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7303 13:13:08.23M 2015-10-10T12:10:49.202Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7297 13:13:08.42M 2015-10-10T12:10:49.372Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.773 1503.7305 13:13:08.62M 2015-10-10T12:10:49.572Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7294 13:13:08.82M 2015-10-10T12:10:49.777Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7294 13:13:09.04M 2015-10-10T12:10:49.977Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7295 13:13:09.24M 2015-10-10T12:10:50.202Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7301 13:13:09.44M 2015-10-10T12:10:50.387Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.772 1503.7313 13:13:09.65M 2015-10-10T12:10:50.592Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.772 1503.7324 13:13:09.84M 2015-10-10T12:10:50.792Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7324 13:13:10.06M 2015-10-10T12:10:50.997Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7327 13:13:10.25M 2015-10-10T12:10:51.202Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7339 13:13:10.45M 2015-10-10T12:10:51.402Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7339 13:13:10.65M 2015-10-10T12:10:51.607Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7334 13:13:10.85M 2015-10-10T12:10:51.812Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7334 13:13:11.07M 2015-10-10T12:10:52.012Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7330 13:13:11.27M 2015-10-10T12:10:52.217Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7329 13:13:11.47M 2015-10-10T12:10:52.417Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7316 13:13:11.67M 2015-10-10T12:10:52.643Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7321 13:13:11.87M 2015-10-10T12:10:52.827Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7317 13:13:12.08M 2015-10-10T12:10:53.027Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7312 13:13:12.29M 2015-10-10T12:10:53.232Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7303 13:13:12.48M 2015-10-10T12:10:53.443Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.774 1503.7303 13:13:12.68M 2015-10-10T12:10:53.637Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.774 1503.7299 13:13:12.88M 2015-10-10T12:10:53.842Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.734 34.774 1503.7300 13:13:13.10M 2015-10-10T12:10:54.042Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7285 13:13:13.30M 2015-10-10T12:10:54.242Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7277 13:13:13.50M 2015-10-10T12:10:54.447Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7284 13:13:13.70M 2015-10-10T12:10:54.667Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7285 13:13:13.89M 2015-10-10T12:10:54.857Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7294 13:13:14.13M 2015-10-10T12:10:55.057Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7310 13:13:14.32M 2015-10-10T12:10:55.283Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7314 13:13:14.51M 2015-10-10T12:10:55.462Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7319 13:13:14.71M 2015-10-10T12:10:55.667Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7324 13:13:14.91M 2015-10-10T12:10:55.872Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.773 1503.7325 13:13:15.13M 2015-10-10T12:10:56.072Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7325 13:13:15.33M 2015-10-10T12:10:56.272Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7336 13:13:15.53M 2015-10-10T12:10:56.477Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7340 13:13:15.73M 2015-10-10T12:10:56.682Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7339 13:13:15.93M 2015-10-10T12:10:56.882Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.733 34.772 1503.7327 13:13:16.15M 2015-10-10T12:10:57.087Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7334 13:13:16.34M 2015-10-10T12:10:57.292Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.773 1503.7333 13:13:16.54M 2015-10-10T12:10:57.492Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.772 1503.7333 13:13:16.74M 2015-10-10T12:10:57.697Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7327 13:13:16.94M 2015-10-10T12:10:57.902Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7322 13:13:17.16M 2015-10-10T12:10:58.102Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7308 13:13:17.36M 2015-10-10T12:10:58.323Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.732 34.773 1503.7303 13:13:17.56M 2015-10-10T12:10:58.512Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.732 34.772 1503.7303 13:13:17.76M 2015-10-10T12:10:58.712Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.731 34.771 1503.7300 13:13:17.96M 2015-10-10T12:10:58.917Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.731 34.771 1503.7307 13:13:18.17M 2015-10-10T12:10:59.132Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.731 34.771 1503.7313 13:13:18.38M 2015-10-10T12:10:59.322Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.731 34.771 1503.7319 13:13:18.59M 2015-10-10T12:10:59.522Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.771 1503.7321 13:13:18.77M 2015-10-10T12:10:59.728Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7321 13:13:18.97M 2015-10-10T12:10:59.927Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.771 1503.7328 13:13:19.19M