2015-10-10T12:09:00.142Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.734 34.776 1503.7285 13:11:19.40M 2015-10-10T12:09:00.347Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.736 34.777 1503.7305 13:11:19.59M 2015-10-10T12:09:00.547Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.737 34.778 1503.7306 13:11:19.79M 2015-10-10T12:09:00.752Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.738 34.779 1503.7313 13:11:20.01M 2015-10-10T12:09:00.957Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.738 34.780 1503.7323 13:11:20.21M 2015-10-10T12:09:01.162Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.738 34.780 1503.7329 13:11:20.41M 2015-10-10T12:09:01.362Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.738 34.780 1503.7324 13:11:20.61M 2015-10-10T12:09:01.562Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.737 34.779 1503.7312 13:11:20.81M 2015-10-10T12:09:01.767Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.736 34.778 1503.7302 13:11:21.03M 2015-10-10T12:09:01.972Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.736 34.777 1503.7299 13:11:21.22M 2015-10-10T12:09:02.172Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.735 34.776 1503.7296 13:11:21.42M 2015-10-10T12:09:02.377Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7286 13:11:21.62M 2015-10-10T12:09:02.577Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.733 34.774 1503.7285 13:11:21.82M 2015-10-10T12:09:02.782Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.733 34.774 1503.7286 13:11:22.04M 2015-10-10T12:09:03.002Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7283 13:11:22.24M 2015-10-10T12:09:03.192Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7274 13:11:22.45M 2015-10-10T12:09:03.392Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7274 13:11:22.64M 2015-10-10T12:09:03.597Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.770 1503.7271 13:11:22.84M 2015-10-10T12:09:03.802Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.727 34.768 1503.7241 13:11:23.06M 2015-10-10T12:09:04.002Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7263 13:11:23.26M 2015-10-10T12:09:04.208Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7258 13:11:23.45M 2015-10-10T12:09:04.408Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.724 34.765 1503.7191 13:11:23.65M 2015-10-10T12:09:04.612Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.723 34.764 1503.7184 13:11:23.85M 2015-10-10T12:09:04.844Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.726 34.767 1503.7225 13:11:24.07M 2015-10-10T12:09:05.017Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.742 34.781 1503.7394 13:11:24.27M 2015-10-10T12:09:05.217Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.742 34.782 1503.7399 13:11:24.47M 2015-10-10T12:09:05.422Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7399 13:11:24.67M 2015-10-10T12:09:05.627Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7396 13:11:24.87M 2015-10-10T12:09:05.827Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7396 13:11:25.09M 2015-10-10T12:09:06.032Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7395 13:11:25.28M 2015-10-10T12:09:06.237Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7388 13:11:25.48M 2015-10-10T12:09:06.437Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.741 34.781 1503.7384 13:11:25.68M 2015-10-10T12:09:06.643Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.739 34.779 1503.7367 13:11:25.88M 2015-10-10T12:09:06.842Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.738 34.778 1503.7360 13:11:26.10M 2015-10-10T12:09:07.048Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.738 34.778 1503.7357 13:11:26.30M 2015-10-10T12:09:07.253Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7269 13:11:26.50M 2015-10-10T12:09:07.473Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7269 13:11:26.70M 2015-10-10T12:09:07.652Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7262 13:11:26.92M 2015-10-10T12:09:07.857Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7263 13:11:27.11M 2015-10-10T12:09:08.063Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.772 1503.7271 13:11:27.31M 2015-10-10T12:09:08.268Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7281 13:11:27.52M 2015-10-10T12:09:08.468Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.771 1503.7272 13:11:27.71M 2015-10-10T12:09:08.673Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7279 13:11:27.91M 2015-10-10T12:09:08.878Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7280 13:11:28.13M 2015-10-10T12:09:09.078Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7271 13:11:28.33M 2015-10-10T12:09:09.283Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.771 1503.7283 13:11:28.53M 2015-10-10T12:09:09.483Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.772 1503.7281 13:11:28.73M 2015-10-10T12:09:09.688Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.737 34.777 1503.7344 13:11:28.93M 2015-10-10T12:09:09.923Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.738 34.778 1503.7351 13:11:29.15M 2015-10-10T12:09:10.093Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.738 34.778 1503.7356 13:11:29.34M 2015-10-10T12:09:10.293Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.739 34.779 1503.7365 13:11:29.54M 2015-10-10T12:09:10.498Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.739 34.779 1503.7361 13:11:29.74M 2015-10-10T12:09:10.703Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.779 1503.7355 13:11:29.94M 2015-10-10T12:09:10.903Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7349 13:11:30.16M 2015-10-10T12:09:11.108Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7349 13:11:30.36M 2015-10-10T12:09:11.313Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.738 34.778 1503.7344 13:11:30.56M 2015-10-10T12:09:11.513Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.737 34.779 1503.7317 13:11:30.76M 2015-10-10T12:09:11.718Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.737 34.778 1503.7310 13:11:30.95M 2015-10-10T12:09:11.938Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.736 34.778 1503.7305 13:11:31.18M 2015-10-10T12:09:12.118Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.736 34.777 1503.7301 13:11:31.39M 2015-10-10T12:09:12.323Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.735 34.777 1503.7292 13:11:31.57M 2015-10-10T12:09:12.528Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.729 34.771 1503.7216 13:11:31.77M 2015-10-10T12:09:12.763Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.729 34.771 1503.7209 13:11:31.97M 2015-10-10T12:09:12.933Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.729 34.772 1503.7197 13:11:32.19M 2015-10-10T12:09:13.138Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.729 34.772 1503.7198 13:11:32.39M 2015-10-10T12:09:13.343Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.729 34.772 1503.7206 13:11:32.59M 2015-10-10T12:09:13.543Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.729 34.772 1503.7208 13:11:32.79M 2015-10-10T12:09:13.748Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.771 1503.7205 13:11:33.01M 2015-10-10T12:09:13.953Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.770 1503.7200 13:11:33.21M 2015-10-10T12:09:14.153Z|I-OCEAN7-304-XXXX| 26.13 14.029 41.728 34.771 1503.7207 13:11:33.41M 2015-10-10T12:09:14.363Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.729 34.772 1503.7213 13:11:33.60M 2015-10-10T12:09:14.558Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.729 34.772 1503.7214 13:11:33.80M 2015-10-10T12:09:14.758Z|I-OCEAN7-304-XXXX| 26.16 14.028 41.729 34.772 1503.7217 13:11:34.02M 2015-10-10T12:09:14.968Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.730 34.773 1503.7222 13:11:34.22M 2015-10-10T12:09:15.168Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.731 34.774 1503.7230 13:11:34.42M 2015-10-10T12:09:15.373Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.732 34.775 1503.7239 13:11:34.62M 2015-10-10T12:09:15.573Z|I-OCEAN7-304-XXXX| 26.18 14.028 41.732 34.775 1503.7247 13:11:34.82M 2015-10-10T12:09:15.778Z|I-OCEAN7-304-XXXX| 26.18 14.029 41.732 34.774 1503.7245 13:11:35.04M 2015-10-10T12:09:16.003Z|I-OCEAN7-304-XXXX| 26.17 14.029 41.731 34.773 1503.7244 13:11:35.24M 2015-10-10T12:09:16.183Z|I-OCEAN7-304-XXXX| 26.15 14.029 41.729 34.772 1503.7224 13:11:35.43M 2015-10-10T12:09:16.403Z|I-OCEAN7-304-XXXX| 26.15 14.029 41.730 34.773 1503.7233 13:11:35.63M 2015-10-10T12:09:16.588Z|I-OCEAN7-304-XXXX| 26.15 14.029 41.730 34.773 1503.7230 13:11:35.85M 2015-10-10T12:09:16.793Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.731 34.774 1503.7228 13:11:36.05M 2015-10-10T12:09:16.993Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.731 34.774 1503.7234 13:11:36.25M 2015-10-10T12:09:17.198Z|I-OCEAN7-304-XXXX| 26.15 14.029 41.731 34.774 1503.7239 13:11:36.45M 2015-10-10T12:09:17.403Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.732 34.774 1503.7247 13:11:36.65M 2015-10-10T12:09:17.608Z|I-OCEAN7-304-XXXX| 26.13 14.029 41.732 34.774 1503.7249 13:11:36.85M 2015-10-10T12:09:17.808Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.732 34.774 1503.7247 13:11:37.07M 2015-10-10T12:09:18.013Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.732 34.774 1503.7253 13:11:37.27M 2015-10-10T12:09:18.213Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.732 34.774 1503.7242 13:11:37.47M 2015-10-10T12:09:18.418Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.731 34.773 1503.7235 13:11:37.66M 2015-10-10T12:09:18.618Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.731 34.773 1503.7233 13:11:37.86M 2015-10-10T12:09:18.823Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.731 34.773 1503.7229 13:11:38.08M 2015-10-10T12:09:19.043Z|I-OCEAN7-304-XXXX| 26.12 14.028 41.731 34.773 1503.7225 13:11:38.28M 2015-10-10T12:09:19.228Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7219 13:11:38.48M 2015-10-10T12:09:19.433Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.731 34.774 1503.7223 13:11:38.68M 2015-10-10T12:09:19.638Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.731 34.774 1503.7228 13:11:38.88M 2015-10-10T12:09:19.838Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.732 34.775 1503.7197 13:11:39.10M 2015-10-10T12:09:20.043Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.732 34.776 1503.7208 13:11:39.29M 2015-10-10T12:09:20.243Z|I-OCEAN7-304-XXXX| 26.06 14.028 41.732 34.775 1503.7219 13:11:39.49M 2015-10-10T12:09:20.448Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.731 34.774 1503.7214 13:11:39.69M 2015-10-10T12:09:20.648Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.732 34.774 1503.7219 13:11:39.89M 2015-10-10T12:09:20.868Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7224 13:11:40.11M 2015-10-10T12:09:21.058Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7228 13:11:40.33M 2015-10-10T12:09:21.258Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7227 13:11:40.51M 2015-10-10T12:09:21.483Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7236 13:11:40.71M 2015-10-10T12:09:21.663Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7256 13:11:40.91M 2015-10-10T12:09:21.868Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7264 13:11:41.13M 2015-10-10T12:09:22.073Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.733 34.774 1503.7280 13:11:41.33M 2015-10-10T12:09:22.273Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7281 13:11:41.52M 2015-10-10T12:09:22.473Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7289 13:11:41.72M 2015-10-10T12:09:22.678Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7294 13:11:41.92M 2015-10-10T12:09:22.883Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.733 34.774 1503.7294 13:11:42.14M 2015-10-10T12:09:23.088Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.774 1503.7300 13:11:42.34M 2015-10-10T12:09:23.288Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7303 13:11:42.54M 2015-10-10T12:09:23.488Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7300 13:11:42.74M 2015-10-10T12:09:23.723Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7291 13:11:42.93M 2015-10-10T12:09:23.898Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7284 13:11:43.15M 2015-10-10T12:09:24.098Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.733 34.774 1503.7285 13:11:43.35M 2015-10-10T12:09:24.303Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.774 1503.7274 13:11:43.55M 2015-10-10T12:09:24.508Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.732 34.773 1503.7277 13:11:43.75M 2015-10-10T12:09:24.713Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.732 34.773 1503.7278 13:11:43.95M 2015-10-10T12:09:24.913Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.732 34.773 1503.7284 13:11:44.17M 2015-10-10T12:09:25.118Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.732 34.773 1503.7277 13:11:44.37M 2015-10-10T12:09:25.338Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.732 34.773 1503.7281 13:11:44.57M 2015-10-10T12:09:25.523Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.731 34.773 1503.7273 13:11:44.79M 2015-10-10T12:09:25.723Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7271 13:11:44.97M 2015-10-10T12:09:25.928Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.732 34.773 1503.7281 13:11:45.18M 2015-10-10T12:09:26.133Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.732 34.773 1503.7275 13:11:45.39M 2015-10-10T12:09:26.333Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7267 13:11:45.58M 2015-10-10T12:09:26.538Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7267 13:11:45.78M 2015-10-10T12:09:26.743Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7257 13:11:46.00M 2015-10-10T12:09:26.943Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7257 13:11:46.20M 2015-10-10T12:09:27.148Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7255 13:11:46.40M 2015-10-10T12:09:27.353Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.773 1503.7258 13:11:46.60M 2015-10-10T12:09:27.553Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.773 1503.7260 13:11:46.80M 2015-10-10T12:09:27.758Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.773 1503.7253 13:11:47.02M 2015-10-10T12:09:27.958Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.731 34.773 1503.7245 13:11:47.22M 2015-10-10T12:09:28.163Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.731 34.773 1503.7238 13:11:47.41M 2015-10-10T12:09:28.365Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7239 13:11:47.61M 2015-10-10T12:09:28.568Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.730 34.772 1503.7233 13:11:47.81M 2015-10-10T12:09:28.803Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.729 34.771 1503.7225 13:11:48.03M 2015-10-10T12:09:28.974Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.729 34.771 1503.7219 13:11:48.23M 2015-10-10T12:09:29.179Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.729 34.768 1503.7291 13:11:48.43M 2015-10-10T12:09:29.378Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.729 34.769 1503.7299 13:11:48.63M 2015-10-10T12:09:29.583Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.730 34.769 1503.7305 13:11:48.83M 2015-10-10T12:09:29.805Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.730 34.769 1503.7302 13:11:49.05M 2015-10-10T12:09:29.988Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.730 34.769 1503.7302 13:11:49.26M 2015-10-10T12:09:30.188Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.731 34.770 1503.7303 13:11:49.44M 2015-10-10T12:09:30.398Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.731 34.770 1503.7308 13:11:49.64M 2015-10-10T12:09:30.598Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.738 34.776 1503.7391 13:11:49.84M 2015-10-10T12:09:30.806Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7385 13:11:50.06M 2015-10-10T12:09:31.004Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.738 34.777 1503.7385 13:11:50.26M 2015-10-10T12:09:31.209Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.738 34.777 1503.7374 13:11:50.46M 2015-10-10T12:09:31.414Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.777 1503.7365 13:11:50.66M 2015-10-10T12:09:31.613Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.737 34.777 1503.7352 13:11:50.86M 2015-10-10T12:09:31.819Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.777 1503.7340 13:11:51.08M 2015-10-10T12:09:32.019Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7334 13:11:51.28M 2015-10-10T12:09:32.224Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.736 34.777 1503.7321 13:11:51.47M 2015-10-10T12:09:32.424Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.736 34.776 1503.7318 13:11:51.67M 2015-10-10T12:09:32.629Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7311 13:11:51.87M 2015-10-10T12:09:32.834Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.775 1503.7310 13:11:52.09M 2015-10-10T12:09:33.034Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7308 13:11:52.29M 2015-10-10T12:09:33.239Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.733 34.774 1503.7306 13:11:52.49M 2015-10-10T12:09:33.446Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.733 34.773 1503.7302 13:11:52.69M 2015-10-10T12:09:33.645Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.732 34.772 1503.7299 13:11:52.89M 2015-10-10T12:09:33.844Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.771 1503.7288 13:11:53.11M 2015-10-10T12:09:34.049Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.771 1503.7275 13:11:53.30M 2015-10-10T12:09:34.269Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.731 34.771 1503.7283 13:11:53.50M 2015-10-10T12:09:34.454Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.772 1503.7296 13:11:53.72M 2015-10-10T12:09:34.659Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7300 13:11:53.90M 2015-10-10T12:09:34.864Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.732 34.772 1503.7305 13:11:54.12M 2015-10-10T12:09:35.064Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.732 34.772 1503.7305 13:11:54.32M 2015-10-10T12:09:35.269Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.732 34.773 1503.7305 13:11:54.52M 2015-10-10T12:09:35.479Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7307 13:11:54.72M 2015-10-10T12:09:35.682Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7311 13:11:54.92M 2015-10-10T12:09:35.879Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7311 13:11:55.13M 2015-10-10T12:09:36.079Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.774 1503.7300 13:11:55.33M 2015-10-10T12:09:36.279Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7305 13:11:55.53M 2015-10-10T12:09:36.489Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7302 13:11:55.73M 2015-10-10T12:09:36.689Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7310 13:11:55.93M 2015-10-10T12:09:36.894Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7303 13:11:56.15M 2015-10-10T12:09:37.094Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7302 13:11:56.35M 2015-10-10T12:09:37.299Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.774 1503.7297 13:11:56.55M 2015-10-10T12:09:37.504Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7297 13:11:56.75M 2015-10-10T12:09:37.704Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7307 13:11:56.95M 2015-10-10T12:09:37.909Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7322 13:11:57.17M 2015-10-10T12:09:38.109Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7327 13:11:57.36M 2015-10-10T12:09:38.314Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7330 13:11:57.56M 2015-10-10T12:09:38.519Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7330 13:11:57.76M 2015-10-10T12:09:38.739Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7339 13:11:57.96M 2015-10-10T12:09:38.925Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.774 1503.7333 13:11:58.20M 2015-10-10T12:09:39.124Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7333 13:11:58.38M 2015-10-10T12:09:39.329Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7340 13:11:58.57M 2015-10-10T12:09:39.529Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7339 13:11:58.78M 2015-10-10T12:09:39.763Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.773 1503.7350 13:11:58.97M 2015-10-10T12:09:39.939Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.773 1503.7363 13:11:59.20M 2015-10-10T12:09:40.139Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7378 13:11:59.39M 2015-10-10T12:09:40.344Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.773 1503.7377 13:11:59.59M 2015-10-10T12:09:40.549Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.773 1503.7378 13:11:59.79M 2015-10-10T12:09:40.749Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.735 34.773 1503.7377 13:12:00.01M 2015-10-10T12:09:40.954Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.772 1503.7369 13:12:00.21M 2015-10-10T12:09:41.159Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.734 34.772 1503.7371 13:12:00.41M 2015-10-10T12:09:41.359Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.733 34.771 1503.7367 13:12:00.61M 2015-10-10T12:09:41.566Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.771 1503.7368 13:12:00.81M 2015-10-10T12:09:41.764Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7365 13:12:01.03M 2015-10-10T12:09:41.969Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7369 13:12:01.22M 2015-10-10T12:09:42.174Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.732 34.769 1503.7369 13:12:01.42M 2015-10-10T12:09:42.374Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.732 34.769 1503.7366 13:12:01.62M 2015-10-10T12:09:42.579Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7369 13:12:01.82M 2015-10-10T12:09:42.779Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.732 34.769 1503.7371 13:12:02.04M 2015-10-10T12:09:42.979Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.732 34.769 1503.7377 13:12:02.24M 2015-10-10T12:09:43.204Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.732 34.769 1503.7375 13:12:02.44M 2015-10-10T12:09:43.389Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.731 34.768 1503.7378 13:12:02.65M 2015-10-10T12:09:43.589Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.731 34.768 1503.7384 13:12:02.83M 2015-10-10T12:09:43.794Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.732 34.768 1503.7393 13:12:03.05M 2015-10-10T12:09:43.999Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.732 34.768 1503.7400 13:12:03.25M 2015-10-10T12:09:44.209Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.733 34.768 1503.7400 13:12:03.45M 2015-10-10T12:09:44.404Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.733 34.769 1503.7418 13:12:03.65M 2015-10-10T12:09:44.609Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.733 34.769 1503.7422 13:12:03.85M 2015-10-10T12:09:44.809Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.734 34.769 1503.7429 13:12:04.07M 2015-10-10T12:09:45.014Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.734 34.769 1503.7427 13:12:04.27M 2015-10-10T12:09:45.214Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.734 34.769 1503.7439 13:12:04.47M 2015-10-10T12:09:45.419Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.734 34.769 1503.7440 13:12:04.67M 2015-10-10T12:09:45.624Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.734 34.769 1503.7449 13:12:04.87M 2015-10-10T12:09:45.824Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.734 34.769 1503.7460 13:12:05.08M 2015-10-10T12:09:46.029Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.734 34.768 1503.7478 13:12:05.28M 2015-10-10T12:09:46.234Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.735 34.768 1503.7485 13:12:05.48M 2015-10-10T12:09:46.434Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.735 34.768 1503.7495 13:12:05.68M 2015-10-10T12:09:46.634Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.735 34.768 1503.7491 13:12:05.88M 2015-10-10T12:09:46.839Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.735 34.769 1503.7490 13:12:06.10M 2015-10-10T12:09:47.044Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.735 34.769 1503.7499 13:12:06.30M 2015-10-10T12:09:47.249Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.735 34.768 1503.7495 13:12:06.50M 2015-10-10T12:09:47.449Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.735 34.768 1503.7487 13:12:06.70M 2015-10-10T12:09:47.669Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.735 34.769 1503.7483 13:12:06.89M 2015-10-10T12:09:47.854Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.735 34.769 1503.7483 13:12:07.13M 2015-10-10T12:09:48.083Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.735 34.769 1503.7485 13:12:07.31M 2015-10-10T12:09:48.259Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.735 34.769 1503.7485 13:12:07.51M 2015-10-10T12:09:48.464Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.735 34.769 1503.7484 13:12:07.71M 2015-10-10T12:09:48.669Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.735 34.769 1503.7480 13:12:07.91M 2015-10-10T12:09:48.869Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.735 34.769 1503.7474 13:12:08.13M 2015-10-10T12:09:49.074Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.734 34.769 1503.7450 13:12:08.33M 2015-10-10T12:09:49.279Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.734 34.769 1503.7434 13:12:08.53M 2015-10-10T12:09:49.479Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.734 34.769 1503.7426 13:12:08.73M 2015-10-10T12:09:49.685Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.734 34.770 1503.7439 13:12:08.92M 2015-10-10T12:09:49.886Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.735 34.770 1503.7441 13:12:09.14M 2015-10-10T12:09:50.089Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.734 34.770 1503.7434 13:12:09.34M 2015-10-10T12:09:50.294Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.734 34.770 1503.7427 13:12:09.54M 2015-10-10T12:09:50.494Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.735 34.771 1503.7424 13:12:09.74M 2015-10-10T12:09:50.699Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.735 34.771 1503.7421 13:12:09.94M 2015-10-10T12:09:50.899Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.736 34.772 1503.7422 13:12:10.16M 2015-10-10T12:09:51.104Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.736 34.772 1503.7419 13:12:10.36M 2015-10-10T12:09:51.309Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.736 34.773 1503.7424 13:12:10.56M 2015-10-10T12:09:51.509Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.736 34.773 1503.7423 13:12:10.76M 2015-10-10T12:09:51.714Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.736 34.773 1503.7423 13:12:10.96M 2015-10-10T12:09:51.914Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.737 34.774 1503.7422 13:12:11.17M 2015-10-10T12:09:52.140Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.737 34.774 1503.7422 13:12:11.37M 2015-10-10T12:09:52.324Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.737 34.774 1503.7423 13:12:11.59M 2015-10-10T12:09:52.563Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.737 34.774 1503.7416 13:12:11.77M 2015-10-10T12:09:52.729Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.737 34.774 1503.7394 13:12:11.97M 2015-10-10T12:09:52.929Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.736 34.774 1503.7385 13:12:12.19M 2015-10-10T12:09:53.135Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.736 34.774 1503.7380 13:12:12.39M 2015-10-10T12:09:53.335Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.736 34.775 1503.7378 13:12:12.59M 2015-10-10T12:09:53.540Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.736 34.775 1503.7363 13:12:12.78M 2015-10-10T12:09:53.745Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.774 1503.7351 13:12:13.00M 2015-10-10T12:09:53.945Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.774 1503.7347 13:12:13.20M 2015-10-10T12:09:54.150Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.735 34.774 1503.7356 13:12:13.40M 2015-10-10T12:09:54.350Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.735 34.774 1503.7352 13:12:13.60M 2015-10-10T12:09:54.555Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.735 34.773 1503.7351 13:12:13.80M 2015-10-10T12:09:54.760Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7351 13:12:14.02M 2015-10-10T12:09:54.965Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7341 13:12:14.22M 2015-10-10T12:09:55.170Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.774 1503.7339 13:12:14.42M 2015-10-10T12:09:55.370Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.773 1503.7333 13:12:14.62M 2015-10-10T12:09:55.570Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.773 1503.7332 13:12:14.82M 2015-10-10T12:09:55.775Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7340 13:12:15.04M 2015-10-10T12:09:55.975Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7340 13:12:15.23M 2015-10-10T12:09:56.180Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7343 13:12:15.43M 2015-10-10T12:09:56.385Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7344 13:12:15.63M 2015-10-10T12:09:56.606Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.772 1503.7346 13:12:15.83M 2015-10-10T12:09:56.790Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7345 13:12:16.07M 2015-10-10T12:09:56.995Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7339 13:12:16.25M 2015-10-10T12:09:57.195Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7338 13:12:16.45M 2015-10-10T12:09:57.400Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.770 1503.7340 13:12:16.65M 2015-10-10T12:09:57.600Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7362 13:12:16.85M 2015-10-10T12:09:57.806Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.732 34.770 1503.7361 13:12:17.06M 2015-10-10T12:09:58.010Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.732 34.769 1503.7362 13:12:17.26M 2015-10-10T12:09:58.215Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.731 34.769 1503.7356 13:12:17.46M 2015-10-10T12:09:58.410Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.769 1503.7366 13:12:17.66M 2015-10-10T12:09:58.615Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.732 34.769 1503.7366 13:12:17.86M 2015-10-10T12:09:58.820Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.732 34.770 1503.7361 13:12:18.08M 2015-10-10T12:09:59.025Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7343 13:12:18.28M 2015-10-10T12:09:59.225Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7349 13:12:18.48M 2015-10-10T12:09:59.425Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7344 13:12:18.68M 2015-10-10T12:09:59.630Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.771 1503.7335 13:12:18.87M 2015-10-10T12:09:59.835Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.771 1503.7332 13:12:19.09M