2015-10-10T12:08:00.050Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.770 1503.7314 13:10:19.30M 2015-10-10T12:08:00.250Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.731 34.770 1503.7305 13:10:19.50M 2015-10-10T12:08:00.475Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.731 34.770 1503.7295 13:10:19.70M 2015-10-10T12:08:00.660Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.730 34.769 1503.7283 13:10:19.91M 2015-10-10T12:08:00.860Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.731 34.770 1503.7296 13:10:20.12M 2015-10-10T12:08:01.065Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.732 34.770 1503.7310 13:10:20.31M 2015-10-10T12:08:01.270Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.732 34.771 1503.7318 13:10:20.51M 2015-10-10T12:08:01.470Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.732 34.771 1503.7311 13:10:20.71M 2015-10-10T12:08:01.670Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.732 34.771 1503.7313 13:10:20.91M 2015-10-10T12:08:01.875Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.732 34.771 1503.7317 13:10:21.13M 2015-10-10T12:08:02.080Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.732 34.771 1503.7319 13:10:21.33M 2015-10-10T12:08:02.280Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.732 34.771 1503.7328 13:10:21.53M 2015-10-10T12:08:02.487Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.733 34.772 1503.7324 13:10:21.73M 2015-10-10T12:08:02.690Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.733 34.773 1503.7324 13:10:21.92M 2015-10-10T12:08:02.890Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7322 13:10:22.14M 2015-10-10T12:08:03.095Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7313 13:10:22.34M 2015-10-10T12:08:03.295Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.734 34.774 1503.7313 13:10:22.54M 2015-10-10T12:08:03.500Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7308 13:10:22.74M 2015-10-10T12:08:03.700Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7306 13:10:22.94M 2015-10-10T12:08:03.905Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.773 1503.7299 13:10:23.16M 2015-10-10T12:08:04.110Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.773 1503.7299 13:10:23.36M 2015-10-10T12:08:04.310Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7312 13:10:23.56M 2015-10-10T12:08:04.510Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7321 13:10:23.75M 2015-10-10T12:08:04.715Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7323 13:10:23.95M 2015-10-10T12:08:04.935Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7323 13:10:24.17M 2015-10-10T12:08:05.127Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7330 13:10:24.39M 2015-10-10T12:08:05.325Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7334 13:10:24.57M 2015-10-10T12:08:05.530Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7325 13:10:24.77M 2015-10-10T12:08:05.730Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7319 13:10:24.97M 2015-10-10T12:08:05.935Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7322 13:10:25.19M 2015-10-10T12:08:06.140Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7336 13:10:25.39M 2015-10-10T12:08:06.345Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7344 13:10:25.59M 2015-10-10T12:08:06.545Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7349 13:10:25.79M 2015-10-10T12:08:06.745Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7341 13:10:26.00M 2015-10-10T12:08:06.950Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7335 13:10:26.20M 2015-10-10T12:08:07.155Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7321 13:10:26.40M 2015-10-10T12:08:07.355Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.731 34.771 1503.7307 13:10:26.60M 2015-10-10T12:08:07.560Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.731 34.771 1503.7300 13:10:26.80M 2015-10-10T12:08:07.767Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.771 1503.7291 13:10:27.02M 2015-10-10T12:08:07.965Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.731 34.771 1503.7290 13:10:27.22M 2015-10-10T12:08:08.170Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.731 34.771 1503.7295 13:10:27.42M 2015-10-10T12:08:08.370Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.731 34.771 1503.7288 13:10:27.62M 2015-10-10T12:08:08.575Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.771 1503.7290 13:10:27.82M 2015-10-10T12:08:08.775Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.771 1503.7292 13:10:28.03M 2015-10-10T12:08:08.985Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.731 34.772 1503.7295 13:10:28.23M 2015-10-10T12:08:09.185Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.731 34.772 1503.7291 13:10:28.43M 2015-10-10T12:08:09.406Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.731 34.772 1503.7275 13:10:28.63M 2015-10-10T12:08:09.590Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.730 34.772 1503.7262 13:10:28.85M 2015-10-10T12:08:09.795Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.731 34.772 1503.7266 13:10:29.05M 2015-10-10T12:08:09.995Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.731 34.773 1503.7266 13:10:29.25M 2015-10-10T12:08:10.200Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.732 34.773 1503.7271 13:10:29.45M 2015-10-10T12:08:10.400Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.732 34.774 1503.7280 13:10:29.65M 2015-10-10T12:08:10.606Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.733 34.774 1503.7288 13:10:29.84M 2015-10-10T12:08:10.810Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.734 34.775 1503.7299 13:10:30.06M 2015-10-10T12:08:11.015Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.735 34.776 1503.7312 13:10:30.26M 2015-10-10T12:08:11.215Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.736 34.777 1503.7312 13:10:30.46M 2015-10-10T12:08:11.420Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.777 1503.7313 13:10:30.66M 2015-10-10T12:08:11.620Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.778 1503.7313 13:10:30.86M 2015-10-10T12:08:11.820Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.778 1503.7308 13:10:31.08M 2015-10-10T12:08:12.025Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.777 1503.7305 13:10:31.28M 2015-10-10T12:08:12.230Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.736 34.777 1503.7301 13:10:31.48M 2015-10-10T12:08:12.435Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.736 34.777 1503.7308 13:10:31.68M 2015-10-10T12:08:12.635Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.736 34.777 1503.7308 13:10:31.88M 2015-10-10T12:08:12.835Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.777 1503.7310 13:10:32.09M 2015-10-10T12:08:13.040Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.735 34.776 1503.7301 13:10:32.29M 2015-10-10T12:08:13.245Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.735 34.776 1503.7299 13:10:32.49M 2015-10-10T12:08:13.445Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.735 34.776 1503.7292 13:10:32.69M 2015-10-10T12:08:13.650Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.776 1503.7286 13:10:32.89M 2015-10-10T12:08:13.870Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.774 1503.7274 13:10:33.11M 2015-10-10T12:08:14.055Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.732 34.774 1503.7268 13:10:33.32M 2015-10-10T12:08:14.260Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7261 13:10:33.51M 2015-10-10T12:08:14.465Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.773 1503.7260 13:10:33.70M 2015-10-10T12:08:14.665Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7245 13:10:33.91M 2015-10-10T12:08:14.865Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7247 13:10:34.12M 2015-10-10T12:08:15.070Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7242 13:10:34.32M 2015-10-10T12:08:15.275Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7240 13:10:34.52M 2015-10-10T12:08:15.475Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7235 13:10:34.72M 2015-10-10T12:08:15.680Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7236 13:10:34.92M 2015-10-10T12:08:15.885Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.772 1503.7241 13:10:35.14M 2015-10-10T12:08:16.085Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7241 13:10:35.34M 2015-10-10T12:08:16.290Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7250 13:10:35.54M 2015-10-10T12:08:16.495Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.770 1503.7260 13:10:35.73M 2015-10-10T12:08:16.695Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7258 13:10:35.94M 2015-10-10T12:08:16.895Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.771 1503.7264 13:10:36.15M 2015-10-10T12:08:17.100Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7266 13:10:36.35M 2015-10-10T12:08:17.323Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.772 1503.7260 13:10:36.55M 2015-10-10T12:08:17.510Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7250 13:10:36.75M 2015-10-10T12:08:17.710Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7250 13:10:36.95M 2015-10-10T12:08:17.915Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.730 34.770 1503.7257 13:10:37.17M 2015-10-10T12:08:18.116Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7262 13:10:37.37M 2015-10-10T12:08:18.336Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.770 1503.7268 13:10:37.57M 2015-10-10T12:08:18.520Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.730 34.770 1503.7277 13:10:37.78M 2015-10-10T12:08:18.720Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7291 13:10:37.96M 2015-10-10T12:08:18.934Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.772 1503.7302 13:10:38.18M 2015-10-10T12:08:19.135Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7305 13:10:38.38M 2015-10-10T12:08:19.336Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7301 13:10:38.58M 2015-10-10T12:08:19.540Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7294 13:10:38.78M 2015-10-10T12:08:19.745Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7349 13:10:39.00M 2015-10-10T12:08:19.945Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7316 13:10:39.20M 2015-10-10T12:08:20.146Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7314 13:10:39.40M 2015-10-10T12:08:20.350Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.774 1503.7328 13:10:39.59M 2015-10-10T12:08:20.550Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.774 1503.7329 13:10:39.79M 2015-10-10T12:08:20.755Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7324 13:10:40.01M 2015-10-10T12:08:20.960Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.734 34.774 1503.7321 13:10:40.21M 2015-10-10T12:08:21.166Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.774 1503.7312 13:10:40.41M 2015-10-10T12:08:21.361Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7302 13:10:40.61M 2015-10-10T12:08:21.566Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7295 13:10:40.80M 2015-10-10T12:08:21.771Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7283 13:10:41.02M 2015-10-10T12:08:21.976Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.773 1503.7272 13:10:41.22M 2015-10-10T12:08:22.181Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7316 13:10:41.43M 2015-10-10T12:08:22.426Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7303 13:10:41.63M 2015-10-10T12:08:22.586Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7297 13:10:41.87M 2015-10-10T12:08:22.806Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7295 13:10:42.04M 2015-10-10T12:08:22.991Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.774 1503.7303 13:10:42.26M 2015-10-10T12:08:23.196Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.775 1503.7306 13:10:42.44M 2015-10-10T12:08:23.396Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7314 13:10:42.64M 2015-10-10T12:08:23.603Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.735 34.776 1503.7328 13:10:42.84M 2015-10-10T12:08:23.806Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.735 34.775 1503.7325 13:10:43.06M 2015-10-10T12:08:24.006Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7328 13:10:43.26M 2015-10-10T12:08:24.211Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7327 13:10:43.46M 2015-10-10T12:08:24.411Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7323 13:10:43.66M 2015-10-10T12:08:24.616Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.733 34.773 1503.7317 13:10:43.86M 2015-10-10T12:08:24.816Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.733 34.773 1503.7314 13:10:44.07M 2015-10-10T12:08:25.021Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.732 34.772 1503.7305 13:10:44.27M 2015-10-10T12:08:25.226Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.731 34.771 1503.7290 13:10:44.47M 2015-10-10T12:08:25.426Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.730 34.771 1503.7286 13:10:44.67M 2015-10-10T12:08:25.642Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.730 34.770 1503.7286 13:10:44.87M 2015-10-10T12:08:25.831Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.730 34.769 1503.7285 13:10:45.09M 2015-10-10T12:08:26.036Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.729 34.769 1503.7280 13:10:45.29M 2015-10-10T12:08:26.241Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.728 34.768 1503.7274 13:10:45.49M 2015-10-10T12:08:26.441Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.728 34.767 1503.7275 13:10:45.69M 2015-10-10T12:08:26.646Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.728 34.768 1503.7269 13:10:45.88M 2015-10-10T12:08:26.851Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7263 13:10:46.10M 2015-10-10T12:08:27.051Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.728 34.768 1503.7266 13:10:46.30M 2015-10-10T12:08:27.271Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.728 34.768 1503.7264 13:10:46.50M 2015-10-10T12:08:27.456Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.728 34.768 1503.7260 13:10:46.72M 2015-10-10T12:08:27.661Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.728 34.769 1503.7253 13:10:46.90M 2015-10-10T12:08:27.861Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.728 34.768 1503.7253 13:10:47.12M 2015-10-10T12:08:28.066Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.772 1503.7289 13:10:47.32M 2015-10-10T12:08:28.271Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.772 1503.7285 13:10:47.52M 2015-10-10T12:08:28.471Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7284 13:10:47.71M 2015-10-10T12:08:28.676Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.733 34.774 1503.7280 13:10:47.91M 2015-10-10T12:08:28.876Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.728 34.770 1503.7224 13:10:48.13M 2015-10-10T12:08:29.081Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7241 13:10:48.33M 2015-10-10T12:08:29.281Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7244 13:10:48.53M 2015-10-10T12:08:29.486Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.773 1503.7253 13:10:48.73M 2015-10-10T12:08:29.691Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.774 1503.7255 13:10:48.93M 2015-10-10T12:08:29.891Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7255 13:10:49.15M 2015-10-10T12:08:30.096Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7257 13:10:49.35M 2015-10-10T12:08:30.301Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.733 34.775 1503.7268 13:10:49.55M 2015-10-10T12:08:30.501Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.734 34.776 1503.7269 13:10:49.75M 2015-10-10T12:08:30.701Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.776 1503.7274 13:10:49.94M 2015-10-10T12:08:30.923Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7271 13:10:50.16M 2015-10-10T12:08:31.111Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7272 13:10:50.36M 2015-10-10T12:08:31.316Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7267 13:10:50.56M 2015-10-10T12:08:31.516Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7271 13:10:50.76M 2015-10-10T12:08:31.736Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.774 1503.7291 13:10:50.96M 2015-10-10T12:08:31.926Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.771 1503.7267 13:10:51.19M 2015-10-10T12:08:32.127Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.735 34.775 1503.7314 13:10:51.38M 2015-10-10T12:08:32.331Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.735 34.775 1503.7317 13:10:51.57M 2015-10-10T12:08:32.531Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.735 34.775 1503.7306 13:10:51.77M 2015-10-10T12:08:32.736Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7303 13:10:51.97M 2015-10-10T12:08:32.936Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.733 34.773 1503.7279 13:10:52.19M 2015-10-10T12:08:33.141Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7277 13:10:52.39M 2015-10-10T12:08:33.341Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7273 13:10:52.59M 2015-10-10T12:08:33.546Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.732 34.773 1503.7267 13:10:52.79M 2015-10-10T12:08:33.751Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.732 34.773 1503.7262 13:10:53.01M 2015-10-10T12:08:33.956Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7268 13:10:53.21M 2015-10-10T12:08:34.156Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.740 34.781 1503.7363 13:10:53.41M 2015-10-10T12:08:34.356Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7373 13:10:53.61M 2015-10-10T12:08:34.561Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.737 34.778 1503.7329 13:10:53.80M 2015-10-10T12:08:34.767Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.736 34.777 1503.7321 13:10:54.02M 2015-10-10T12:08:34.971Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.735 34.775 1503.7305 13:10:54.22M 2015-10-10T12:08:35.171Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7286 13:10:54.42M 2015-10-10T12:08:35.377Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.773 1503.7275 13:10:54.62M 2015-10-10T12:08:35.576Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7279 13:10:54.82M 2015-10-10T12:08:35.781Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7286 13:10:55.03M 2015-10-10T12:08:35.986Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7296 13:10:55.24M 2015-10-10T12:08:36.210Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7301 13:10:55.44M 2015-10-10T12:08:36.391Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.773 1503.7311 13:10:55.65M 2015-10-10T12:08:36.591Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7318 13:10:55.83M 2015-10-10T12:08:36.796Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.774 1503.7333 13:10:56.05M 2015-10-10T12:08:37.001Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7277 13:10:56.25M 2015-10-10T12:08:37.201Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.772 1503.7299 13:10:56.45M 2015-10-10T12:08:37.401Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.772 1503.7306 13:10:56.65M 2015-10-10T12:08:37.611Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7311 13:10:56.85M 2015-10-10T12:08:37.811Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7323 13:10:57.07M 2015-10-10T12:08:38.011Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.732 34.771 1503.7325 13:10:57.27M 2015-10-10T12:08:38.216Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7313 13:10:57.46M 2015-10-10T12:08:38.421Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.771 1503.7311 13:10:57.66M 2015-10-10T12:08:38.621Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7316 13:10:57.86M 2015-10-10T12:08:38.826Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7313 13:10:58.08M 2015-10-10T12:08:39.031Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.771 1503.7292 13:10:58.28M 2015-10-10T12:08:39.231Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.730 34.771 1503.7280 13:10:58.48M 2015-10-10T12:08:39.436Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7257 13:10:58.68M 2015-10-10T12:08:39.636Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.728 34.769 1503.7256 13:10:58.88M 2015-10-10T12:08:39.841Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.728 34.769 1503.7240 13:10:59.10M 2015-10-10T12:08:40.041Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.727 34.768 1503.7229 13:10:59.30M 2015-10-10T12:08:40.246Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.726 34.768 1503.7207 13:10:59.49M 2015-10-10T12:08:40.451Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.726 34.768 1503.7191 13:10:59.70M 2015-10-10T12:08:40.671Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.726 34.768 1503.7183 13:10:59.89M 2015-10-10T12:08:40.856Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.725 34.768 1503.7167 13:11:00.13M 2015-10-10T12:08:41.061Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.725 34.768 1503.7161 13:11:00.31M 2015-10-10T12:08:41.261Z|I-OCEAN7-304-XXXX| 26.10 14.028 41.726 34.769 1503.7172 13:11:00.51M 2015-10-10T12:08:41.471Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.727 34.770 1503.7181 13:11:00.71M 2015-10-10T12:08:41.671Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.728 34.771 1503.7200 13:11:00.91M 2015-10-10T12:08:41.871Z|I-OCEAN7-304-XXXX| 26.12 14.028 41.731 34.774 1503.7225 13:11:01.13M 2015-10-10T12:08:42.076Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.731 34.774 1503.7233 13:11:01.33M 2015-10-10T12:08:42.276Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.732 34.774 1503.7240 13:11:01.53M 2015-10-10T12:08:42.481Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.732 34.774 1503.7256 13:11:01.72M 2015-10-10T12:08:42.687Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.733 34.775 1503.7267 13:11:01.92M 2015-10-10T12:08:42.886Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.734 34.776 1503.7286 13:11:02.14M 2015-10-10T12:08:43.086Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.734 34.775 1503.7289 13:11:02.34M 2015-10-10T12:08:43.291Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.734 34.775 1503.7295 13:11:02.54M 2015-10-10T12:08:43.492Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.734 34.775 1503.7310 13:11:02.74M 2015-10-10T12:08:43.702Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7305 13:11:02.94M 2015-10-10T12:08:43.902Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.738 34.778 1503.7338 13:11:03.16M 2015-10-10T12:08:44.102Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.738 34.778 1503.7339 13:11:03.35M 2015-10-10T12:08:44.312Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.737 34.778 1503.7329 13:11:03.55M 2015-10-10T12:08:44.512Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.773 1503.7271 13:11:03.75M 2015-10-10T12:08:44.712Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.731 34.772 1503.7266 13:11:03.95M 2015-10-10T12:08:44.917Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.772 1503.7260 13:11:04.17M 2015-10-10T12:08:45.137Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.773 1503.7264 13:11:04.37M 2015-10-10T12:08:45.327Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.773 1503.7250 13:11:04.58M 2015-10-10T12:08:45.527Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.731 34.773 1503.7240 13:11:04.77M 2015-10-10T12:08:45.727Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.731 34.773 1503.7234 13:11:04.97M 2015-10-10T12:08:45.932Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.731 34.774 1503.7233 13:11:05.19M 2015-10-10T12:08:46.137Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.732 34.774 1503.7234 13:11:05.38M 2015-10-10T12:08:46.337Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.732 34.774 1503.7228 13:11:05.58M 2015-10-10T12:08:46.542Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.774 1503.7222 13:11:05.78M 2015-10-10T12:08:46.742Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.734 34.776 1503.7252 13:11:06.00M 2015-10-10T12:08:46.947Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.777 1503.7260 13:11:06.20M 2015-10-10T12:08:47.152Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.777 1503.7258 13:11:06.40M 2015-10-10T12:08:47.352Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.734 34.776 1503.7261 13:11:06.60M 2015-10-10T12:08:47.557Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.734 34.776 1503.7261 13:11:06.80M 2015-10-10T12:08:47.763Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.776 1503.7261 13:11:07.02M 2015-10-10T12:08:47.962Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7256 13:11:07.22M 2015-10-10T12:08:48.167Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7266 13:11:07.41M 2015-10-10T12:08:48.367Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.733 34.775 1503.7272 13:11:07.62M 2015-10-10T12:08:48.584Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7280 13:11:07.81M 2015-10-10T12:08:48.777Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7266 13:11:08.03M 2015-10-10T12:08:48.977Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.773 1503.7260 13:11:08.23M 2015-10-10T12:08:49.182Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.773 1503.7267 13:11:08.43M 2015-10-10T12:08:49.382Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7267 13:11:08.63M 2015-10-10T12:08:49.607Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.772 1503.7262 13:11:08.83M 2015-10-10T12:08:49.787Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7266 13:11:09.07M 2015-10-10T12:08:49.992Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7260 13:11:09.24M 2015-10-10T12:08:50.192Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.772 1503.7264 13:11:09.45M 2015-10-10T12:08:50.402Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.772 1503.7263 13:11:09.64M 2015-10-10T12:08:50.602Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.773 1503.7264 13:11:09.84M 2015-10-10T12:08:50.802Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.774 1503.7267 13:11:10.06M 2015-10-10T12:08:51.007Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.774 1503.7267 13:11:10.26M 2015-10-10T12:08:51.212Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7272 13:11:10.46M 2015-10-10T12:08:51.417Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7271 13:11:10.66M 2015-10-10T12:08:51.617Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7267 13:11:10.86M 2015-10-10T12:08:51.817Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.734 34.775 1503.7281 13:11:11.08M 2015-10-10T12:08:52.022Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.776 1503.7280 13:11:11.27M 2015-10-10T12:08:52.227Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.734 34.776 1503.7283 13:11:11.47M 2015-10-10T12:08:52.427Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.735 34.776 1503.7290 13:11:11.67M 2015-10-10T12:08:52.632Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.735 34.776 1503.7291 13:11:11.87M 2015-10-10T12:08:52.837Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.735 34.776 1503.7306 13:11:12.09M 2015-10-10T12:08:53.037Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.777 1503.7311 13:11:12.29M 2015-10-10T12:08:53.242Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.735 34.776 1503.7312 13:11:12.49M 2015-10-10T12:08:53.443Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.735 34.776 1503.7314 13:11:12.69M 2015-10-10T12:08:53.647Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.735 34.776 1503.7313 13:11:12.89M 2015-10-10T12:08:53.852Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.735 34.776 1503.7308 13:11:13.11M 2015-10-10T12:08:54.072Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.734 34.775 1503.7306 13:11:13.31M 2015-10-10T12:08:54.283Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.734 34.775 1503.7296 13:11:13.52M 2015-10-10T12:08:54.462Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.731 34.773 1503.7266 13:11:13.70M 2015-10-10T12:08:54.657Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.772 1503.7256 13:11:13.90M 2015-10-10T12:08:54.862Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7260 13:11:14.12M 2015-10-10T12:08:55.067Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7262 13:11:14.32M 2015-10-10T12:08:55.272Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.730 34.772 1503.7256 13:11:14.52M 2015-10-10T12:08:55.477Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7241 13:11:14.72M 2015-10-10T12:08:55.677Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.771 1503.7238 13:11:14.92M 2015-10-10T12:08:55.877Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7250 13:11:15.14M 2015-10-10T12:08:56.082Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7244 13:11:15.33M 2015-10-10T12:08:56.287Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7240 13:11:15.53M 2015-10-10T12:08:56.487Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7241 13:11:15.73M 2015-10-10T12:08:56.692Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7245 13:11:15.93M 2015-10-10T12:08:56.897Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.772 1503.7246 13:11:16.15M 2015-10-10T12:08:57.097Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7252 13:11:16.35M 2015-10-10T12:08:57.302Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7253 13:11:16.55M 2015-10-10T12:08:57.502Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7251 13:11:16.75M 2015-10-10T12:08:57.712Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.725 34.766 1503.7191 13:11:16.95M 2015-10-10T12:08:57.912Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.726 34.768 1503.7213 13:11:17.17M 2015-10-10T12:08:58.112Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.728 34.769 1503.7225 13:11:17.37M 2015-10-10T12:08:58.317Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.727 34.769 1503.7207 13:11:17.57M 2015-10-10T12:08:58.537Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.772 1503.7250 13:11:17.77M 2015-10-10T12:08:58.722Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7261 13:11:18.00M 2015-10-10T12:08:58.927Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7278 13:11:18.18M 2015-10-10T12:08:59.132Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.773 1503.7271 13:11:18.38M 2015-10-10T12:08:59.332Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.774 1503.7288 13:11:18.58M 2015-10-10T12:08:59.532Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7274 13:11:18.78M 2015-10-10T12:08:59.737Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7260 13:11:19.00M 2015-10-10T12:08:59.942Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.774 1503.7292 13:11:19.20M