2015-10-10T12:07:00.152Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.729 34.767 1503.7294 13:09:19.40M 2015-10-10T12:07:00.357Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.727 34.767 1503.7274 13:09:19.60M 2015-10-10T12:07:00.562Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.726 34.766 1503.7256 13:09:19.80M 2015-10-10T12:07:00.762Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.725 34.765 1503.7241 13:09:20.02M 2015-10-10T12:07:00.967Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.724 34.764 1503.7225 13:09:20.22M 2015-10-10T12:07:01.169Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.727 34.767 1503.7267 13:09:20.42M 2015-10-10T12:07:01.372Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.767 1503.7267 13:09:20.61M 2015-10-10T12:07:01.572Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.727 34.767 1503.7251 13:09:20.81M 2015-10-10T12:07:01.777Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.725 34.765 1503.7244 13:09:21.03M 2015-10-10T12:07:01.982Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.724 34.764 1503.7227 13:09:21.23M 2015-10-10T12:07:02.187Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.724 34.764 1503.7227 13:09:21.43M 2015-10-10T12:07:02.402Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7278 13:09:21.63M 2015-10-10T12:07:02.592Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7281 13:09:21.84M 2015-10-10T12:07:02.792Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.728 34.769 1503.7240 13:09:22.05M 2015-10-10T12:07:02.997Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7307 13:09:22.24M 2015-10-10T12:07:03.202Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.735 34.775 1503.7323 13:09:22.44M 2015-10-10T12:07:03.397Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.735 34.776 1503.7324 13:09:22.64M 2015-10-10T12:07:03.602Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.736 34.776 1503.7325 13:09:22.84M 2015-10-10T12:07:03.807Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.778 1503.7338 13:09:23.06M 2015-10-10T12:07:04.012Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.739 34.779 1503.7345 13:09:23.26M 2015-10-10T12:07:04.217Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.737 34.778 1503.7325 13:09:23.46M 2015-10-10T12:07:04.417Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.740 34.780 1503.7366 13:09:23.66M 2015-10-10T12:07:04.622Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.741 34.781 1503.7388 13:09:23.86M 2015-10-10T12:07:04.822Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.742 34.782 1503.7406 13:09:24.08M 2015-10-10T12:07:05.027Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.743 34.782 1503.7418 13:09:24.28M 2015-10-10T12:07:05.232Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.738 34.778 1503.7372 13:09:24.47M 2015-10-10T12:07:05.432Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.737 34.776 1503.7366 13:09:24.67M 2015-10-10T12:07:05.637Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.737 34.775 1503.7371 13:09:24.87M 2015-10-10T12:07:05.837Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.738 34.776 1503.7389 13:09:25.09M 2015-10-10T12:07:06.042Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.738 34.776 1503.7396 13:09:25.29M 2015-10-10T12:07:06.247Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.738 34.776 1503.7390 13:09:25.49M 2015-10-10T12:07:06.447Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.740 34.778 1503.7424 13:09:25.69M 2015-10-10T12:07:06.652Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.733 34.771 1503.7341 13:09:25.89M 2015-10-10T12:07:06.872Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.770 1503.7336 13:09:26.11M 2015-10-10T12:07:07.057Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.769 1503.7321 13:09:26.32M 2015-10-10T12:07:07.262Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.730 34.768 1503.7319 13:09:26.51M 2015-10-10T12:07:07.462Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.731 34.769 1503.7317 13:09:26.70M 2015-10-10T12:07:07.667Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.731 34.770 1503.7313 13:09:26.90M 2015-10-10T12:07:07.867Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.731 34.770 1503.7338 13:09:27.12M 2015-10-10T12:07:08.073Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.770 1503.7335 13:09:27.32M 2015-10-10T12:07:08.273Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7343 13:09:27.52M 2015-10-10T12:07:08.477Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7347 13:09:27.72M 2015-10-10T12:07:08.682Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7346 13:09:27.91M 2015-10-10T12:07:08.883Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7334 13:09:28.14M 2015-10-10T12:07:09.087Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7343 13:09:28.33M 2015-10-10T12:07:09.287Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.729 34.768 1503.7305 13:09:28.54M 2015-10-10T12:07:09.492Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.728 34.767 1503.7291 13:09:28.73M 2015-10-10T12:07:09.697Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.727 34.767 1503.7275 13:09:28.93M 2015-10-10T12:07:09.902Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.727 34.766 1503.7255 13:09:29.15M 2015-10-10T12:07:10.102Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.726 34.765 1503.7245 13:09:29.35M 2015-10-10T12:07:10.307Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.727 34.767 1503.7267 13:09:29.55M 2015-10-10T12:07:10.507Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.727 34.767 1503.7264 13:09:29.75M 2015-10-10T12:07:10.713Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.727 34.766 1503.7255 13:09:29.95M 2015-10-10T12:07:10.917Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.727 34.767 1503.7245 13:09:30.17M 2015-10-10T12:07:11.117Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.727 34.767 1503.7247 13:09:30.37M 2015-10-10T12:07:11.338Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.727 34.768 1503.7250 13:09:30.56M 2015-10-10T12:07:11.523Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.728 34.768 1503.7241 13:09:30.78M 2015-10-10T12:07:11.728Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.728 34.768 1503.7247 13:09:30.96M 2015-10-10T12:07:11.928Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.727 34.768 1503.7238 13:09:31.18M 2015-10-10T12:07:12.133Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.727 34.768 1503.7229 13:09:31.38M 2015-10-10T12:07:12.337Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.732 34.772 1503.7283 13:09:31.58M 2015-10-10T12:07:12.538Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7281 13:09:31.78M 2015-10-10T12:07:12.743Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7281 13:09:32.00M 2015-10-10T12:07:12.963Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7283 13:09:32.19M 2015-10-10T12:07:13.148Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7280 13:09:32.39M 2015-10-10T12:07:13.353Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.775 1503.7281 13:09:32.59M 2015-10-10T12:07:13.553Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7273 13:09:32.79M 2015-10-10T12:07:13.753Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7286 13:09:33.01M 2015-10-10T12:07:13.963Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7292 13:09:33.21M 2015-10-10T12:07:14.163Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.736 34.776 1503.7311 13:09:33.41M 2015-10-10T12:07:14.363Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7329 13:09:33.61M 2015-10-10T12:07:14.568Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.738 34.778 1503.7339 13:09:33.81M 2015-10-10T12:07:14.773Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.736 34.777 1503.7329 13:09:34.03M 2015-10-10T12:07:14.973Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.776 1503.7328 13:09:34.23M 2015-10-10T12:07:15.178Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.775 1503.7321 13:09:34.42M 2015-10-10T12:07:15.378Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.774 1503.7306 13:09:34.62M 2015-10-10T12:07:15.583Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7296 13:09:34.82M 2015-10-10T12:07:15.803Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.771 1503.7290 13:09:35.04M 2015-10-10T12:07:15.993Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7278 13:09:35.26M 2015-10-10T12:07:16.193Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.728 34.768 1503.7257 13:09:35.44M 2015-10-10T12:07:16.398Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.728 34.768 1503.7255 13:09:35.64M 2015-10-10T12:07:16.603Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.771 1503.7285 13:09:35.84M 2015-10-10T12:07:16.803Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7284 13:09:36.06M 2015-10-10T12:07:17.008Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7249 13:09:36.26M 2015-10-10T12:07:17.243Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.732 34.774 1503.7250 13:09:36.46M 2015-10-10T12:07:17.413Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.732 34.774 1503.7246 13:09:36.65M 2015-10-10T12:07:17.613Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.733 34.775 1503.7258 13:09:36.85M 2015-10-10T12:07:17.818Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.733 34.775 1503.7268 13:09:37.07M 2015-10-10T12:07:18.018Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7269 13:09:37.27M 2015-10-10T12:07:18.223Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7262 13:09:37.47M 2015-10-10T12:07:18.443Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7252 13:09:37.67M 2015-10-10T12:07:18.628Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7255 13:09:37.87M 2015-10-10T12:07:18.833Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.773 1503.7258 13:09:38.09M 2015-10-10T12:07:19.033Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7262 13:09:38.29M 2015-10-10T12:07:19.238Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7268 13:09:38.48M 2015-10-10T12:07:19.443Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7275 13:09:38.68M 2015-10-10T12:07:19.643Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7272 13:09:38.88M 2015-10-10T12:07:19.848Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.731 34.772 1503.7283 13:09:39.10M 2015-10-10T12:07:20.053Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7286 13:09:39.30M 2015-10-10T12:07:20.273Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7299 13:09:39.50M 2015-10-10T12:07:20.458Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7295 13:09:39.71M 2015-10-10T12:07:20.663Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7286 13:09:39.90M 2015-10-10T12:07:20.863Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7291 13:09:40.12M 2015-10-10T12:07:21.063Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7294 13:09:40.31M 2015-10-10T12:07:21.268Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7297 13:09:40.51M 2015-10-10T12:07:21.473Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7302 13:09:40.71M 2015-10-10T12:07:21.678Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7307 13:09:40.91M 2015-10-10T12:07:21.878Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7318 13:09:41.13M 2015-10-10T12:07:22.078Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7322 13:09:41.33M 2015-10-10T12:07:22.283Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7329 13:09:41.53M 2015-10-10T12:07:22.488Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7332 13:09:41.72M 2015-10-10T12:07:22.688Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7343 13:09:41.93M 2015-10-10T12:07:22.888Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.772 1503.7346 13:09:42.15M 2015-10-10T12:07:23.098Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.772 1503.7360 13:09:42.34M 2015-10-10T12:07:23.298Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.770 1503.7340 13:09:42.54M 2015-10-10T12:07:23.514Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.770 1503.7346 13:09:42.74M 2015-10-10T12:07:23.703Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.770 1503.7344 13:09:42.94M 2015-10-10T12:07:23.908Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.731 34.769 1503.7330 13:09:43.16M 2015-10-10T12:07:24.113Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7327 13:09:43.36M 2015-10-10T12:07:24.313Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.729 34.768 1503.7316 13:09:43.56M 2015-10-10T12:07:24.518Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.729 34.767 1503.7306 13:09:43.76M 2015-10-10T12:07:24.738Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.728 34.767 1503.7294 13:09:43.96M 2015-10-10T12:07:24.923Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.728 34.767 1503.7295 13:09:44.19M 2015-10-10T12:07:25.128Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.767 1503.7297 13:09:44.38M 2015-10-10T12:07:25.328Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.767 1503.7295 13:09:44.57M 2015-10-10T12:07:25.533Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.768 1503.7299 13:09:44.77M 2015-10-10T12:07:25.758Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.729 34.768 1503.7307 13:09:44.97M 2015-10-10T12:07:25.938Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.769 1503.7306 13:09:45.19M 2015-10-10T12:07:26.143Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7310 13:09:45.39M 2015-10-10T12:07:26.343Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7321 13:09:45.59M 2015-10-10T12:07:26.548Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.771 1503.7313 13:09:45.79M 2015-10-10T12:07:26.748Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.771 1503.7314 13:09:46.01M 2015-10-10T12:07:26.953Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7318 13:09:46.20M 2015-10-10T12:07:27.158Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7323 13:09:46.40M 2015-10-10T12:07:27.363Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.772 1503.7332 13:09:46.60M 2015-10-10T12:07:27.563Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.734 34.773 1503.7333 13:09:46.80M 2015-10-10T12:07:27.765Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.734 34.773 1503.7336 13:09:47.02M 2015-10-10T12:07:27.968Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.735 34.774 1503.7341 13:09:47.22M 2015-10-10T12:07:28.173Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.735 34.774 1503.7343 13:09:47.42M 2015-10-10T12:07:28.402Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.735 34.774 1503.7347 13:09:47.62M 2015-10-10T12:07:28.578Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.736 34.775 1503.7350 13:09:47.82M 2015-10-10T12:07:28.803Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.736 34.775 1503.7345 13:09:48.04M 2015-10-10T12:07:28.983Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.737 34.775 1503.7358 13:09:48.24M 2015-10-10T12:07:29.208Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.737 34.776 1503.7362 13:09:48.43M 2015-10-10T12:07:29.388Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.737 34.775 1503.7357 13:09:48.65M 2015-10-10T12:07:29.603Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.736 34.775 1503.7357 13:09:48.83M 2015-10-10T12:07:29.798Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.737 34.776 1503.7366 13:09:49.05M 2015-10-10T12:07:30.004Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.737 34.776 1503.7367 13:09:49.25M 2015-10-10T12:07:30.208Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7375 13:09:49.45M 2015-10-10T12:07:30.403Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.737 34.777 1503.7356 13:09:49.65M 2015-10-10T12:07:30.608Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.737 34.777 1503.7352 13:09:49.84M 2015-10-10T12:07:30.813Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.737 34.777 1503.7354 13:09:50.06M 2015-10-10T12:07:31.018Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7354 13:09:50.26M 2015-10-10T12:07:31.213Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.738 34.778 1503.7346 13:09:50.47M 2015-10-10T12:07:31.423Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.737 34.778 1503.7333 13:09:50.66M 2015-10-10T12:07:31.623Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.777 1503.7328 13:09:50.86M 2015-10-10T12:07:31.823Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.736 34.776 1503.7321 13:09:51.08M 2015-10-10T12:07:32.028Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.735 34.776 1503.7310 13:09:51.28M 2015-10-10T12:07:32.233Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7307 13:09:51.48M 2015-10-10T12:07:32.433Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7301 13:09:51.68M 2015-10-10T12:07:32.639Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7300 13:09:51.87M 2015-10-10T12:07:32.846Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.739 34.780 1503.7355 13:09:52.10M 2015-10-10T12:07:33.045Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.740 34.781 1503.7363 13:09:52.30M 2015-10-10T12:07:33.249Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.741 34.781 1503.7366 13:09:52.49M 2015-10-10T12:07:33.449Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.741 34.781 1503.7371 13:09:52.69M 2015-10-10T12:07:33.668Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.741 34.781 1503.7384 13:09:52.89M 2015-10-10T12:07:33.858Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7378 13:09:53.12M 2015-10-10T12:07:34.058Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.741 34.780 1503.7385 13:09:53.31M 2015-10-10T12:07:34.264Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.741 34.780 1503.7399 13:09:53.51M 2015-10-10T12:07:34.464Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.741 34.780 1503.7412 13:09:53.71M 2015-10-10T12:07:34.669Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.740 34.779 1503.7402 13:09:53.90M 2015-10-10T12:07:34.869Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.740 34.779 1503.7397 13:09:54.12M 2015-10-10T12:07:35.079Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.740 34.778 1503.7397 13:09:54.32M 2015-10-10T12:07:35.279Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.739 34.778 1503.7391 13:09:54.53M 2015-10-10T12:07:35.478Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.739 34.777 1503.7386 13:09:54.72M 2015-10-10T12:07:35.684Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.738 34.777 1503.7374 13:09:54.92M 2015-10-10T12:07:35.889Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.735 34.775 1503.7338 13:09:55.14M 2015-10-10T12:07:36.094Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.735 34.774 1503.7334 13:09:55.34M 2015-10-10T12:07:36.294Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.730 34.770 1503.7279 13:09:55.54M 2015-10-10T12:07:36.494Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.772 1503.7295 13:09:55.74M 2015-10-10T12:07:36.699Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.772 1503.7296 13:09:55.94M 2015-10-10T12:07:36.904Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.773 1503.7302 13:09:56.15M 2015-10-10T12:07:37.123Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.733 34.773 1503.7313 13:09:56.36M 2015-10-10T12:07:37.309Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7307 13:09:56.55M 2015-10-10T12:07:37.514Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7307 13:09:56.75M 2015-10-10T12:07:37.714Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.774 1503.7307 13:09:56.95M 2015-10-10T12:07:37.919Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.775 1503.7316 13:09:57.17M 2015-10-10T12:07:38.134Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.733 34.774 1503.7318 13:09:57.37M 2015-10-10T12:07:38.325Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.732 34.772 1503.7312 13:09:57.58M 2015-10-10T12:07:38.524Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7314 13:09:57.77M 2015-10-10T12:07:38.729Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7318 13:09:57.96M 2015-10-10T12:07:38.934Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7328 13:09:58.18M 2015-10-10T12:07:39.139Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7329 13:09:58.38M 2015-10-10T12:07:39.339Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7339 13:09:58.58M 2015-10-10T12:07:39.563Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7341 13:09:58.78M 2015-10-10T12:07:39.744Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7346 13:09:59.00M 2015-10-10T12:07:39.949Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.774 1503.7338 13:09:59.20M 2015-10-10T12:07:40.154Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.773 1503.7338 13:09:59.40M 2015-10-10T12:07:40.354Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7345 13:09:59.60M 2015-10-10T12:07:40.559Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7347 13:09:59.80M 2015-10-10T12:07:40.759Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.730 34.770 1503.7296 13:10:00.02M 2015-10-10T12:07:40.965Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7290 13:10:00.22M 2015-10-10T12:07:41.164Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.729 34.769 1503.7283 13:10:00.41M 2015-10-10T12:07:41.369Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.729 34.769 1503.7279 13:10:00.61M 2015-10-10T12:07:41.574Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.769 1503.7284 13:10:00.81M 2015-10-10T12:07:41.819Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.729 34.769 1503.7294 13:10:01.03M 2015-10-10T12:07:41.979Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.729 34.769 1503.7284 13:10:01.27M 2015-10-10T12:07:42.179Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.728 34.768 1503.7271 13:10:01.43M 2015-10-10T12:07:42.384Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.729 34.769 1503.7277 13:10:01.63M 2015-10-10T12:07:42.604Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.730 34.770 1503.7286 13:10:01.83M 2015-10-10T12:07:42.794Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.731 34.770 1503.7296 13:10:02.06M 2015-10-10T12:07:42.994Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.731 34.768 1503.7350 13:10:02.25M 2015-10-10T12:07:43.194Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.731 34.768 1503.7344 13:10:02.44M 2015-10-10T12:07:43.399Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.731 34.769 1503.7343 13:10:02.64M 2015-10-10T12:07:43.605Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.731 34.769 1503.7340 13:10:02.84M 2015-10-10T12:07:43.804Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.732 34.770 1503.7340 13:10:03.06M 2015-10-10T12:07:44.009Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.732 34.770 1503.7344 13:10:03.26M 2015-10-10T12:07:44.214Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.733 34.770 1503.7346 13:10:03.46M 2015-10-10T12:07:44.414Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.733 34.770 1503.7350 13:10:03.66M 2015-10-10T12:07:44.619Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.733 34.771 1503.7340 13:10:03.86M 2015-10-10T12:07:44.819Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.733 34.771 1503.7334 13:10:04.08M 2015-10-10T12:07:45.024Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.733 34.771 1503.7324 13:10:04.27M 2015-10-10T12:07:45.229Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.733 34.772 1503.7324 13:10:04.47M 2015-10-10T12:07:45.443Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.733 34.772 1503.7321 13:10:04.67M 2015-10-10T12:07:45.634Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.733 34.772 1503.7314 13:10:04.87M 2015-10-10T12:07:45.834Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.732 34.772 1503.7301 13:10:05.09M 2015-10-10T12:07:46.043Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.732 34.772 1503.7292 13:10:05.29M 2015-10-10T12:07:46.245Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.733 34.773 1503.7303 13:10:05.49M 2015-10-10T12:07:46.444Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.734 34.774 1503.7311 13:10:05.69M 2015-10-10T12:07:46.649Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7327 13:10:05.89M 2015-10-10T12:07:46.899Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7327 13:10:06.10M 2015-10-10T12:07:47.069Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.735 34.775 1503.7319 13:10:06.35M 2015-10-10T12:07:47.259Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.735 34.774 1503.7318 13:10:06.52M 2015-10-10T12:07:47.459Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7317 13:10:06.70M 2015-10-10T12:07:47.664Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7325 13:10:06.90M 2015-10-10T12:07:47.864Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.735 34.774 1503.7332 13:10:07.12M 2015-10-10T12:07:48.069Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7316 13:10:07.32M 2015-10-10T12:07:48.269Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7308 13:10:07.52M 2015-10-10T12:07:48.483Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7311 13:10:07.71M 2015-10-10T12:07:48.683Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7314 13:10:07.92M 2015-10-10T12:07:48.886Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7313 13:10:08.13M 2015-10-10T12:07:49.084Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7310 13:10:08.34M 2015-10-10T12:07:49.289Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7316 13:10:08.53M 2015-10-10T12:07:49.489Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.771 1503.7319 13:10:08.73M 2015-10-10T12:07:49.694Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.771 1503.7316 13:10:08.93M 2015-10-10T12:07:49.894Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7324 13:10:09.15M 2015-10-10T12:07:50.099Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7327 13:10:09.35M 2015-10-10T12:07:50.304Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7324 13:10:09.55M 2015-10-10T12:07:50.509Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.771 1503.7327 13:10:09.75M 2015-10-10T12:07:50.709Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.731 34.770 1503.7324 13:10:09.95M 2015-10-10T12:07:50.909Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.731 34.770 1503.7314 13:10:10.17M 2015-10-10T12:07:51.119Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.770 1503.7311 13:10:10.36M 2015-10-10T12:07:51.314Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7352 13:10:10.56M 2015-10-10T12:07:51.539Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7350 13:10:10.76M 2015-10-10T12:07:51.724Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7356 13:10:11.00M 2015-10-10T12:07:51.969Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7356 13:10:11.18M 2015-10-10T12:07:52.129Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.735 34.774 1503.7345 13:10:11.42M 2015-10-10T12:07:52.334Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7341 13:10:11.58M 2015-10-10T12:07:52.534Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.777 1503.7363 13:10:11.78M 2015-10-10T12:07:52.734Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.776 1503.7373 13:10:11.97M 2015-10-10T12:07:52.944Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.776 1503.7369 13:10:12.19M 2015-10-10T12:07:53.144Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7367 13:10:12.40M 2015-10-10T12:07:53.349Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.737 34.777 1503.7372 13:10:12.59M 2015-10-10T12:07:53.549Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.737 34.776 1503.7379 13:10:12.79M 2015-10-10T12:07:53.754Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.738 34.777 1503.7379 13:10:13.01M 2015-10-10T12:07:53.954Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.738 34.777 1503.7378 13:10:13.21M 2015-10-10T12:07:54.159Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.738 34.777 1503.7366 13:10:13.41M 2015-10-10T12:07:54.364Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.737 34.776 1503.7357 13:10:13.61M 2015-10-10T12:07:54.566Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.736 34.776 1503.7345 13:10:13.81M 2015-10-10T12:07:54.769Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.736 34.777 1503.7346 13:10:14.02M 2015-10-10T12:07:54.969Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.736 34.776 1503.7345 13:10:14.22M 2015-10-10T12:07:55.174Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.737 34.776 1503.7355 13:10:14.42M 2015-10-10T12:07:55.374Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7332 13:10:14.62M 2015-10-10T12:07:55.579Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.738 34.777 1503.7377 13:10:14.82M 2015-10-10T12:07:55.784Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.739 34.778 1503.7384 13:10:15.04M 2015-10-10T12:07:56.006Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.739 34.778 1503.7393 13:10:15.24M 2015-10-10T12:07:56.189Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.739 34.778 1503.7396 13:10:15.45M 2015-10-10T12:07:56.395Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.739 34.779 1503.7395 13:10:15.64M 2015-10-10T12:07:56.594Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.779 1503.7393 13:10:15.84M 2015-10-10T12:07:56.799Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.779 1503.7394 13:10:16.05M 2015-10-10T12:07:57.005Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.740 34.780 1503.7397 13:10:16.25M 2015-10-10T12:07:57.209Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.739 34.779 1503.7394 13:10:16.45M 2015-10-10T12:07:57.410Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.739 34.778 1503.7393 13:10:16.65M 2015-10-10T12:07:57.610Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7389 13:10:16.85M 2015-10-10T12:07:57.815Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.738 34.776 1503.7383 13:10:17.07M 2015-10-10T12:07:58.020Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.737 34.776 1503.7362 13:10:17.27M 2015-10-10T12:07:58.243Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.736 34.775 1503.7349 13:10:17.47M 2015-10-10T12:07:58.425Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.774 1503.7329 13:10:17.67M 2015-10-10T12:07:58.624Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.734 34.773 1503.7323 13:10:17.87M 2015-10-10T12:07:58.830Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7316 13:10:18.08M 2015-10-10T12:07:59.035Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7313 13:10:18.28M 2015-10-10T12:07:59.235Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.730 34.770 1503.7278 13:10:18.48M 2015-10-10T12:07:59.440Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7286 13:10:18.68M 2015-10-10T12:07:59.640Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.730 34.770 1503.7295 13:10:18.88M 2015-10-10T12:07:59.846Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.731 34.770 1503.7299 13:10:19.10M