2015-10-10T12:06:00.059Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7305 13:08:19.32M 2015-10-10T12:06:00.259Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.776 1503.7306 13:08:19.50M 2015-10-10T12:06:00.465Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7303 13:08:19.70M 2015-10-10T12:06:00.669Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7295 13:08:19.90M 2015-10-10T12:06:00.870Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.734 34.775 1503.7296 13:08:20.12M 2015-10-10T12:06:01.074Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.775 1503.7297 13:08:20.32M 2015-10-10T12:06:01.274Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.775 1503.7302 13:08:20.52M 2015-10-10T12:06:01.483Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.775 1503.7303 13:08:20.72M 2015-10-10T12:06:01.679Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7295 13:08:20.92M 2015-10-10T12:06:01.886Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.733 34.774 1503.7296 13:08:21.13M 2015-10-10T12:06:02.085Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.733 34.773 1503.7294 13:08:21.33M 2015-10-10T12:06:02.294Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7294 13:08:21.53M 2015-10-10T12:06:02.495Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7296 13:08:21.73M 2015-10-10T12:06:02.723Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7292 13:08:21.93M 2015-10-10T12:06:02.900Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7294 13:08:22.15M 2015-10-10T12:06:03.105Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.771 1503.7289 13:08:22.35M 2015-10-10T12:06:03.305Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7295 13:08:22.55M 2015-10-10T12:06:03.510Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7296 13:08:22.74M 2015-10-10T12:06:03.715Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7297 13:08:22.95M 2015-10-10T12:06:03.915Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7313 13:08:23.16M 2015-10-10T12:06:04.120Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.773 1503.7314 13:08:23.36M 2015-10-10T12:06:04.340Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7308 13:08:23.56M 2015-10-10T12:06:04.526Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7310 13:08:23.78M 2015-10-10T12:06:04.730Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.733 34.774 1503.7305 13:08:23.96M 2015-10-10T12:06:04.930Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7312 13:08:24.18M 2015-10-10T12:06:05.130Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.736 34.776 1503.7330 13:08:24.38M 2015-10-10T12:06:05.340Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.777 1503.7335 13:08:24.58M 2015-10-10T12:06:05.540Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7299 13:08:24.78M 2015-10-10T12:06:05.745Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7290 13:08:25.00M 2015-10-10T12:06:05.945Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7292 13:08:25.19M 2015-10-10T12:06:06.150Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.774 1503.7300 13:08:25.39M 2015-10-10T12:06:06.355Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7300 13:08:25.59M 2015-10-10T12:06:06.555Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7301 13:08:25.79M 2015-10-10T12:06:06.760Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7306 13:08:26.01M 2015-10-10T12:06:06.960Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.772 1503.7275 13:08:26.21M 2015-10-10T12:06:07.170Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.731 34.772 1503.7271 13:08:26.41M 2015-10-10T12:06:07.365Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.775 1503.7305 13:08:26.61M 2015-10-10T12:06:07.570Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.775 1503.7300 13:08:26.80M 2015-10-10T12:06:07.775Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7302 13:08:27.02M 2015-10-10T12:06:07.975Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.736 34.776 1503.7311 13:08:27.22M 2015-10-10T12:06:08.180Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.737 34.777 1503.7321 13:08:27.42M 2015-10-10T12:06:08.380Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.738 34.778 1503.7332 13:08:27.62M 2015-10-10T12:06:08.585Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.739 34.779 1503.7356 13:08:27.82M 2015-10-10T12:06:08.805Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.741 34.780 1503.7366 13:08:28.04M 2015-10-10T12:06:08.995Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.741 34.781 1503.7384 13:08:28.25M 2015-10-10T12:06:09.195Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.737 34.777 1503.7332 13:08:28.44M 2015-10-10T12:06:09.395Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.737 34.777 1503.7339 13:08:28.64M 2015-10-10T12:06:09.600Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.738 34.777 1503.7347 13:08:28.83M 2015-10-10T12:06:09.807Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.739 34.778 1503.7357 13:08:29.05M 2015-10-10T12:06:10.005Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.739 34.779 1503.7366 13:08:29.25M 2015-10-10T12:06:10.243Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.741 34.780 1503.7382 13:08:29.45M 2015-10-10T12:06:10.410Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.742 34.781 1503.7404 13:08:29.65M 2015-10-10T12:06:10.615Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.743 34.782 1503.7427 13:08:29.85M 2015-10-10T12:06:10.815Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.738 34.777 1503.7385 13:08:30.07M 2015-10-10T12:06:11.020Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.737 34.776 1503.7362 13:08:30.27M 2015-10-10T12:06:11.225Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.736 34.775 1503.7345 13:08:30.46M 2015-10-10T12:06:11.442Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7328 13:08:30.67M 2015-10-10T12:06:11.630Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7301 13:08:30.86M 2015-10-10T12:06:11.835Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.772 1503.7269 13:08:31.08M 2015-10-10T12:06:12.035Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.729 34.771 1503.7240 13:08:31.28M 2015-10-10T12:06:12.240Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.728 34.770 1503.7224 13:08:31.48M 2015-10-10T12:06:12.442Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.729 34.770 1503.7229 13:08:31.68M 2015-10-10T12:06:12.645Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.770 1503.7225 13:08:31.88M 2015-10-10T12:06:12.845Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.729 34.771 1503.7230 13:08:32.10M 2015-10-10T12:06:13.050Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.729 34.771 1503.7231 13:08:32.30M 2015-10-10T12:06:13.270Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.770 1503.7223 13:08:32.50M 2015-10-10T12:06:13.455Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.770 1503.7220 13:08:32.71M 2015-10-10T12:06:13.660Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.770 1503.7216 13:08:32.89M 2015-10-10T12:06:13.865Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.770 1503.7218 13:08:33.11M 2015-10-10T12:06:14.070Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.729 34.770 1503.7234 13:08:33.31M 2015-10-10T12:06:14.270Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.730 34.771 1503.7255 13:08:33.51M 2015-10-10T12:06:14.470Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.772 1503.7266 13:08:33.71M 2015-10-10T12:06:14.675Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7271 13:08:33.91M 2015-10-10T12:06:14.883Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.772 1503.7275 13:08:34.13M 2015-10-10T12:06:15.086Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.772 1503.7275 13:08:34.33M 2015-10-10T12:06:15.286Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.729 34.769 1503.7251 13:08:34.53M 2015-10-10T12:06:15.485Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.769 1503.7252 13:08:34.73M 2015-10-10T12:06:15.690Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7256 13:08:34.92M 2015-10-10T12:06:15.895Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.769 1503.7255 13:08:35.14M 2015-10-10T12:06:16.095Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.770 1503.7264 13:08:35.34M 2015-10-10T12:06:16.300Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7281 13:08:35.54M 2015-10-10T12:06:16.500Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7286 13:08:35.74M 2015-10-10T12:06:16.705Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7314 13:08:35.94M 2015-10-10T12:06:16.910Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7328 13:08:36.16M 2015-10-10T12:06:17.115Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.739 34.779 1503.7367 13:08:36.36M 2015-10-10T12:06:17.315Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.739 34.779 1503.7362 13:08:36.56M 2015-10-10T12:06:17.515Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.739 34.779 1503.7363 13:08:36.75M 2015-10-10T12:06:17.735Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.739 34.779 1503.7355 13:08:36.95M 2015-10-10T12:06:17.925Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.738 34.779 1503.7343 13:08:37.19M 2015-10-10T12:06:18.125Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.738 34.778 1503.7333 13:08:37.37M 2015-10-10T12:06:18.330Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7233 13:08:37.57M 2015-10-10T12:06:18.535Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.728 34.770 1503.7217 13:08:37.77M 2015-10-10T12:06:18.735Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.770 1503.7222 13:08:37.97M 2015-10-10T12:06:18.940Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.728 34.769 1503.7211 13:08:38.19M 2015-10-10T12:06:19.140Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.769 1503.7205 13:08:38.39M 2015-10-10T12:06:19.345Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.728 34.770 1503.7201 13:08:38.58M 2015-10-10T12:06:19.562Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.769 1503.7202 13:08:38.78M 2015-10-10T12:06:19.750Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.769 1503.7200 13:08:39.00M 2015-10-10T12:06:19.955Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.769 1503.7208 13:08:39.20M 2015-10-10T12:06:20.155Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.770 1503.7225 13:08:39.40M 2015-10-10T12:06:20.360Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7246 13:08:39.60M 2015-10-10T12:06:20.610Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7268 13:08:39.80M 2015-10-10T12:06:20.765Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.774 1503.7266 13:08:40.06M 2015-10-10T12:06:20.970Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.773 1503.7260 13:08:40.22M 2015-10-10T12:06:21.175Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.773 1503.7264 13:08:40.42M 2015-10-10T12:06:21.375Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7268 13:08:40.62M 2015-10-10T12:06:21.580Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.732 34.772 1503.7281 13:08:40.82M 2015-10-10T12:06:21.780Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.771 1503.7284 13:08:41.04M 2015-10-10T12:06:21.985Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.730 34.770 1503.7277 13:08:41.23M 2015-10-10T12:06:22.205Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.729 34.770 1503.7268 13:08:41.43M 2015-10-10T12:06:22.390Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.729 34.770 1503.7268 13:08:41.65M 2015-10-10T12:06:22.595Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7262 13:08:41.83M 2015-10-10T12:06:22.795Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.770 1503.7269 13:08:42.05M 2015-10-10T12:06:23.001Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.770 1503.7266 13:08:42.25M 2015-10-10T12:06:23.209Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.770 1503.7267 13:08:42.45M 2015-10-10T12:06:23.406Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.770 1503.7271 13:08:42.65M 2015-10-10T12:06:23.643Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.729 34.770 1503.7271 13:08:42.84M 2015-10-10T12:06:23.811Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.729 34.769 1503.7268 13:08:43.06M 2015-10-10T12:06:24.015Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7296 13:08:43.26M 2015-10-10T12:06:24.215Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7296 13:08:43.46M 2015-10-10T12:06:24.421Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.738 34.777 1503.7371 13:08:43.66M 2015-10-10T12:06:24.626Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.739 34.778 1503.7373 13:08:43.86M 2015-10-10T12:06:24.826Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.737 34.776 1503.7352 13:08:44.08M 2015-10-10T12:06:25.030Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.736 34.775 1503.7346 13:08:44.28M 2015-10-10T12:06:25.230Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7341 13:08:44.48M 2015-10-10T12:06:25.435Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7328 13:08:44.67M 2015-10-10T12:06:25.686Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7314 13:08:44.87M 2015-10-10T12:06:25.841Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7306 13:08:45.14M 2015-10-10T12:06:26.046Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7299 13:08:45.29M 2015-10-10T12:06:26.247Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.770 1503.7285 13:08:45.49M 2015-10-10T12:06:26.446Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.771 1503.7285 13:08:45.69M 2015-10-10T12:06:26.671Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.771 1503.7283 13:08:45.88M 2015-10-10T12:06:26.861Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7278 13:08:46.13M 2015-10-10T12:06:27.061Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.731 34.771 1503.7275 13:08:46.31M 2015-10-10T12:06:27.261Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.732 34.771 1503.7281 13:08:46.51M 2015-10-10T12:06:27.466Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.772 1503.7281 13:08:46.71M 2015-10-10T12:06:27.671Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.772 1503.7283 13:08:46.91M 2015-10-10T12:06:27.876Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.773 1503.7283 13:08:47.12M 2015-10-10T12:06:28.076Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7253 13:08:47.32M 2015-10-10T12:06:28.276Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.772 1503.7252 13:08:47.52M 2015-10-10T12:06:28.481Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.732 34.773 1503.7250 13:08:47.72M 2015-10-10T12:06:28.686Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.773 1503.7252 13:08:47.92M 2015-10-10T12:06:28.923Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.772 1503.7242 13:08:48.14M 2015-10-10T12:06:29.091Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7244 13:08:48.34M 2015-10-10T12:06:29.296Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.772 1503.7245 13:08:48.53M 2015-10-10T12:06:29.491Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7260 13:08:48.74M 2015-10-10T12:06:29.701Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7266 13:08:48.93M 2015-10-10T12:06:29.901Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7273 13:08:49.15M 2015-10-10T12:06:30.106Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.730 34.771 1503.7274 13:08:49.35M 2015-10-10T12:06:30.311Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7266 13:08:49.55M 2015-10-10T12:06:30.511Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7268 13:08:49.75M 2015-10-10T12:06:30.761Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.771 1503.7263 13:08:49.95M 2015-10-10T12:06:30.921Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7294 13:08:50.21M 2015-10-10T12:06:31.136Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7297 13:08:50.37M 2015-10-10T12:06:31.321Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7294 13:08:50.58M 2015-10-10T12:06:31.526Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.731 34.771 1503.7284 13:08:50.76M 2015-10-10T12:06:31.726Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.730 34.771 1503.7269 13:08:50.96M 2015-10-10T12:06:31.936Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7267 13:08:51.18M 2015-10-10T12:06:32.136Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7278 13:08:51.38M 2015-10-10T12:06:32.341Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.771 1503.7286 13:08:51.58M 2015-10-10T12:06:32.546Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.772 1503.7286 13:08:51.78M 2015-10-10T12:06:32.746Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7280 13:08:52.00M 2015-10-10T12:06:32.946Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.773 1503.7281 13:08:52.20M 2015-10-10T12:06:33.151Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7268 13:08:52.39M 2015-10-10T12:06:33.356Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.732 34.774 1503.7272 13:08:52.60M 2015-10-10T12:06:33.556Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.773 1503.7266 13:08:52.79M 2015-10-10T12:06:33.761Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.773 1503.7258 13:08:53.01M 2015-10-10T12:06:33.961Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.773 1503.7249 13:08:53.21M 2015-10-10T12:06:34.170Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7244 13:08:53.41M 2015-10-10T12:06:34.366Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.773 1503.7235 13:08:53.61M 2015-10-10T12:06:34.571Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.772 1503.7234 13:08:53.81M 2015-10-10T12:06:34.776Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7239 13:08:54.03M 2015-10-10T12:06:34.976Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7250 13:08:54.23M 2015-10-10T12:06:35.181Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7251 13:08:54.43M 2015-10-10T12:06:35.386Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7240 13:08:54.62M 2015-10-10T12:06:35.607Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7230 13:08:54.82M 2015-10-10T12:06:35.836Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7224 13:08:55.06M 2015-10-10T12:06:35.996Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7219 13:08:55.29M 2015-10-10T12:06:36.196Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.772 1503.7229 13:08:55.44M 2015-10-10T12:06:36.401Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7230 13:08:55.64M 2015-10-10T12:06:36.601Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.773 1503.7242 13:08:55.84M 2015-10-10T12:06:36.807Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.773 1503.7247 13:08:56.06M 2015-10-10T12:06:37.006Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7251 13:08:56.26M 2015-10-10T12:06:37.211Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7262 13:08:56.46M 2015-10-10T12:06:37.411Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7278 13:08:56.65M 2015-10-10T12:06:37.616Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7289 13:08:56.85M 2015-10-10T12:06:37.821Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7295 13:08:57.07M 2015-10-10T12:06:38.026Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.775 1503.7291 13:08:57.27M 2015-10-10T12:06:38.226Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.776 1503.7297 13:08:57.47M 2015-10-10T12:06:38.431Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7308 13:08:57.67M 2015-10-10T12:06:38.631Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7316 13:08:57.87M 2015-10-10T12:06:38.836Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7321 13:08:58.09M 2015-10-10T12:06:39.041Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.736 34.776 1503.7325 13:08:58.28M 2015-10-10T12:06:39.241Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7328 13:08:58.49M 2015-10-10T12:06:39.447Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.736 34.776 1503.7333 13:08:58.68M 2015-10-10T12:06:39.646Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.740 34.780 1503.7375 13:08:58.88M 2015-10-10T12:06:39.851Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.740 34.780 1503.7368 13:08:59.10M 2015-10-10T12:06:40.071Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.740 34.780 1503.7372 13:08:59.30M 2015-10-10T12:06:40.256Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.741 34.780 1503.7382 13:08:59.52M 2015-10-10T12:06:40.461Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7395 13:08:59.70M 2015-10-10T12:06:40.661Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.741 34.781 1503.7396 13:08:59.90M 2015-10-10T12:06:40.911Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.741 34.781 1503.7395 13:09:00.12M 2015-10-10T12:06:41.066Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.741 34.781 1503.7391 13:09:00.36M 2015-10-10T12:06:41.271Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.740 34.780 1503.7378 13:09:00.51M 2015-10-10T12:06:41.471Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.740 34.779 1503.7378 13:09:00.72M 2015-10-10T12:06:41.681Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.739 34.779 1503.7369 13:09:00.91M 2015-10-10T12:06:41.881Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.738 34.778 1503.7352 13:09:01.13M 2015-10-10T12:06:42.087Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7344 13:09:01.33M 2015-10-10T12:06:42.286Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.736 34.776 1503.7334 13:09:01.53M 2015-10-10T12:06:42.491Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7322 13:09:01.73M 2015-10-10T12:06:42.696Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7313 13:09:01.93M 2015-10-10T12:06:42.896Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.773 1503.7300 13:09:02.15M 2015-10-10T12:06:43.101Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7302 13:09:02.35M 2015-10-10T12:06:43.301Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7291 13:09:02.55M 2015-10-10T12:06:43.506Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.731 34.771 1503.7279 13:09:02.74M 2015-10-10T12:06:43.706Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7284 13:09:02.94M 2015-10-10T12:06:43.911Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.771 1503.7281 13:09:03.16M 2015-10-10T12:06:44.116Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.731 34.771 1503.7286 13:09:03.36M 2015-10-10T12:06:44.316Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7288 13:09:03.56M 2015-10-10T12:06:44.536Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7283 13:09:03.76M 2015-10-10T12:06:44.721Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7286 13:09:03.97M 2015-10-10T12:06:44.921Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7294 13:09:04.18M 2015-10-10T12:06:45.131Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.772 1503.7294 13:09:04.37M 2015-10-10T12:06:45.331Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7291 13:09:04.57M 2015-10-10T12:06:45.536Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.777 1503.7354 13:09:04.77M 2015-10-10T12:06:45.736Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.738 34.778 1503.7351 13:09:04.97M 2015-10-10T12:06:45.986Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.732 34.773 1503.7289 13:09:05.19M 2015-10-10T12:06:46.146Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.772 1503.7280 13:09:05.43M 2015-10-10T12:06:46.346Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7271 13:09:05.59M 2015-10-10T12:06:46.551Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.729 34.770 1503.7250 13:09:05.79M 2015-10-10T12:06:46.751Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.728 34.769 1503.7238 13:09:06.01M 2015-10-10T12:06:46.956Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.727 34.768 1503.7229 13:09:06.21M 2015-10-10T12:06:47.161Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.727 34.768 1503.7225 13:09:06.40M 2015-10-10T12:06:47.362Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.725 34.766 1503.7200 13:09:06.61M 2015-10-10T12:06:47.566Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.728 34.769 1503.7229 13:09:06.80M 2015-10-10T12:06:47.767Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.729 34.770 1503.7244 13:09:07.02M 2015-10-10T12:06:47.972Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.729 34.770 1503.7251 13:09:07.22M 2015-10-10T12:06:48.177Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.730 34.771 1503.7263 13:09:07.42M 2015-10-10T12:06:48.377Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.731 34.771 1503.7268 13:09:07.62M 2015-10-10T12:06:48.582Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.731 34.772 1503.7280 13:09:07.82M 2015-10-10T12:06:48.782Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7286 13:09:08.04M 2015-10-10T12:06:49.002Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7299 13:09:08.23M 2015-10-10T12:06:49.202Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.773 1503.7292 13:09:08.45M 2015-10-10T12:06:49.392Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.772 1503.7299 13:09:08.63M 2015-10-10T12:06:49.597Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7299 13:09:08.83M 2015-10-10T12:06:49.796Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7296 13:09:09.05M 2015-10-10T12:06:50.002Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.770 1503.7295 13:09:09.25M 2015-10-10T12:06:50.208Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.770 1503.7295 13:09:09.45M 2015-10-10T12:06:50.407Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.770 1503.7299 13:09:09.65M 2015-10-10T12:06:50.612Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7312 13:09:09.85M 2015-10-10T12:06:50.817Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.770 1503.7300 13:09:10.07M 2015-10-10T12:06:51.017Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.770 1503.7292 13:09:10.27M 2015-10-10T12:06:51.222Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.731 34.771 1503.7296 13:09:10.47M 2015-10-10T12:06:51.422Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.731 34.771 1503.7294 13:09:10.66M 2015-10-10T12:06:51.627Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7283 13:09:10.86M 2015-10-10T12:06:51.832Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7279 13:09:11.08M 2015-10-10T12:06:52.032Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7268 13:09:11.28M 2015-10-10T12:06:52.237Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.770 1503.7263 13:09:11.48M 2015-10-10T12:06:52.437Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7263 13:09:11.68M 2015-10-10T12:06:52.642Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.730 34.770 1503.7266 13:09:11.88M 2015-10-10T12:06:52.847Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.723 34.764 1503.7191 13:09:12.09M 2015-10-10T12:06:53.047Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7256 13:09:12.30M 2015-10-10T12:06:53.252Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7266 13:09:12.49M 2015-10-10T12:06:53.472Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7272 13:09:12.69M 2015-10-10T12:06:53.657Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7281 13:09:12.91M 2015-10-10T12:06:53.862Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7302 13:09:13.11M 2015-10-10T12:06:54.067Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.775 1503.7316 13:09:13.31M 2015-10-10T12:06:54.267Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.738 34.778 1503.7352 13:09:13.51M 2015-10-10T12:06:54.472Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.738 34.777 1503.7358 13:09:13.71M 2015-10-10T12:06:54.672Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.737 34.776 1503.7343 13:09:13.91M 2015-10-10T12:06:54.872Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.736 34.776 1503.7332 13:09:14.13M 2015-10-10T12:06:55.077Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.736 34.776 1503.7330 13:09:14.32M 2015-10-10T12:06:55.282Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.736 34.775 1503.7334 13:09:14.52M 2015-10-10T12:06:55.487Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.736 34.776 1503.7330 13:09:14.72M 2015-10-10T12:06:55.687Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.736 34.775 1503.7333 13:09:14.92M 2015-10-10T12:06:55.892Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.736 34.776 1503.7336 13:09:15.14M 2015-10-10T12:06:56.142Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.737 34.777 1503.7357 13:09:15.34M 2015-10-10T12:06:56.297Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.739 34.778 1503.7367 13:09:15.59M 2015-10-10T12:06:56.497Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.740 34.779 1503.7386 13:09:15.74M 2015-10-10T12:06:56.702Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.741 34.779 1503.7400 13:09:15.94M 2015-10-10T12:06:56.923Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.742 34.780 1503.7410 13:09:16.16M 2015-10-10T12:06:57.112Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.742 34.781 1503.7416 13:09:16.35M 2015-10-10T12:06:57.312Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.740 34.778 1503.7394 13:09:16.56M 2015-10-10T12:06:57.512Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.739 34.777 1503.7384 13:09:16.75M 2015-10-10T12:06:57.717Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.738 34.777 1503.7373 13:09:16.95M 2015-10-10T12:06:57.937Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.737 34.776 1503.7373 13:09:17.17M 2015-10-10T12:06:58.127Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.737 34.776 1503.7369 13:09:17.39M 2015-10-10T12:06:58.327Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.736 34.775 1503.7366 13:09:17.57M 2015-10-10T12:06:58.527Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.735 34.774 1503.7356 13:09:17.77M 2015-10-10T12:06:58.732Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.772 1503.7346 13:09:17.97M 2015-10-10T12:06:58.937Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.772 1503.7343 13:09:18.19M 2015-10-10T12:06:59.137Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.771 1503.7328 13:09:18.39M 2015-10-10T12:06:59.342Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.772 1503.7336 13:09:18.58M 2015-10-10T12:06:59.542Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7328 13:09:18.78M 2015-10-10T12:06:59.752Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.731 34.770 1503.7322 13:09:19.00M 2015-10-10T12:06:59.952Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.770 1503.7333 13:09:19.20M