2015-10-10T12:05:00.162Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.729 34.769 1503.7269 13:07:19.40M 2015-10-10T12:05:00.367Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.729 34.769 1503.7279 13:07:19.60M 2015-10-10T12:05:00.572Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.730 34.770 1503.7295 13:07:19.80M 2015-10-10T12:05:00.772Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.770 1503.7294 13:07:20.02M 2015-10-10T12:05:00.977Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.731 34.770 1503.7296 13:07:20.22M 2015-10-10T12:05:01.182Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.731 34.770 1503.7311 13:07:20.42M 2015-10-10T12:05:01.382Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7312 13:07:20.62M 2015-10-10T12:05:01.587Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7318 13:07:20.82M 2015-10-10T12:05:01.802Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7311 13:07:21.04M 2015-10-10T12:05:01.992Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.773 1503.7299 13:07:21.25M 2015-10-10T12:05:02.197Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7296 13:07:21.44M 2015-10-10T12:05:02.397Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7294 13:07:21.64M 2015-10-10T12:05:02.602Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7275 13:07:21.83M 2015-10-10T12:05:02.802Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7268 13:07:22.05M 2015-10-10T12:05:03.007Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.733 34.775 1503.7258 13:07:22.25M 2015-10-10T12:05:03.212Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.732 34.775 1503.7250 13:07:22.45M 2015-10-10T12:05:03.412Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.774 1503.7236 13:07:22.65M 2015-10-10T12:05:03.617Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.773 1503.7214 13:07:22.85M 2015-10-10T12:05:03.822Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.773 1503.7205 13:07:23.07M 2015-10-10T12:05:04.022Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.772 1503.7214 13:07:23.27M 2015-10-10T12:05:04.227Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.772 1503.7213 13:07:23.46M 2015-10-10T12:05:04.427Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.729 34.772 1503.7212 13:07:23.66M 2015-10-10T12:05:04.632Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.729 34.771 1503.7212 13:07:23.86M 2015-10-10T12:05:04.837Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.729 34.771 1503.7211 13:07:24.08M 2015-10-10T12:05:05.037Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.729 34.771 1503.7227 13:07:24.28M 2015-10-10T12:05:05.242Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.771 1503.7228 13:07:24.48M 2015-10-10T12:05:05.442Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.729 34.771 1503.7236 13:07:24.68M 2015-10-10T12:05:05.647Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.729 34.771 1503.7235 13:07:24.88M 2015-10-10T12:05:05.847Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7235 13:07:25.10M 2015-10-10T12:05:06.052Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7236 13:07:25.29M 2015-10-10T12:05:06.272Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.729 34.770 1503.7240 13:07:25.50M 2015-10-10T12:05:06.457Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.729 34.770 1503.7235 13:07:25.71M 2015-10-10T12:05:06.662Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.729 34.770 1503.7249 13:07:25.89M 2015-10-10T12:05:06.862Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.729 34.770 1503.7260 13:07:26.11M 2015-10-10T12:05:07.067Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7267 13:07:26.31M 2015-10-10T12:05:07.282Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.770 1503.7258 13:07:26.51M 2015-10-10T12:05:07.482Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7258 13:07:26.71M 2015-10-10T12:05:07.677Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7256 13:07:26.91M 2015-10-10T12:05:07.882Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.771 1503.7263 13:07:27.13M 2015-10-10T12:05:08.082Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7258 13:07:27.33M 2015-10-10T12:05:08.287Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7258 13:07:27.52M 2015-10-10T12:05:08.492Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7257 13:07:27.72M 2015-10-10T12:05:08.692Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7257 13:07:27.92M 2015-10-10T12:05:08.897Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7247 13:07:28.14M 2015-10-10T12:05:09.097Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7251 13:07:28.34M 2015-10-10T12:05:09.297Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7253 13:07:28.54M 2015-10-10T12:05:09.507Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.772 1503.7252 13:07:28.74M 2015-10-10T12:05:09.707Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7247 13:07:28.94M 2015-10-10T12:05:09.912Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.730 34.772 1503.7247 13:07:29.16M 2015-10-10T12:05:10.112Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7245 13:07:29.36M 2015-10-10T12:05:10.317Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.730 34.771 1503.7246 13:07:29.55M 2015-10-10T12:05:10.522Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.770 1503.7253 13:07:29.75M 2015-10-10T12:05:10.737Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.770 1503.7257 13:07:29.95M 2015-10-10T12:05:10.927Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.729 34.770 1503.7258 13:07:30.19M 2015-10-10T12:05:11.127Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.730 34.771 1503.7255 13:07:30.37M 2015-10-10T12:05:11.332Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.771 1503.7256 13:07:30.57M 2015-10-10T12:05:11.532Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7268 13:07:30.77M 2015-10-10T12:05:11.737Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7273 13:07:30.97M 2015-10-10T12:05:11.942Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7288 13:07:31.19M 2015-10-10T12:05:12.142Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7291 13:07:31.39M 2015-10-10T12:05:12.347Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7292 13:07:31.58M 2015-10-10T12:05:12.547Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7302 13:07:31.78M 2015-10-10T12:05:12.763Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7303 13:07:32.00M 2015-10-10T12:05:12.957Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7305 13:07:32.20M 2015-10-10T12:05:13.157Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.771 1503.7300 13:07:32.40M 2015-10-10T12:05:13.363Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.771 1503.7296 13:07:32.60M 2015-10-10T12:05:13.563Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7294 13:07:32.80M 2015-10-10T12:05:13.768Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.771 1503.7283 13:07:33.02M 2015-10-10T12:05:13.973Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.771 1503.7278 13:07:33.22M 2015-10-10T12:05:14.177Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7275 13:07:33.42M 2015-10-10T12:05:14.372Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7267 13:07:33.62M 2015-10-10T12:05:14.577Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7262 13:07:33.81M 2015-10-10T12:05:14.783Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7252 13:07:34.03M 2015-10-10T12:05:14.983Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7242 13:07:34.23M 2015-10-10T12:05:15.203Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7238 13:07:34.43M 2015-10-10T12:05:15.402Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7238 13:07:34.65M 2015-10-10T12:05:15.597Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7231 13:07:34.83M 2015-10-10T12:05:15.797Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7233 13:07:35.05M 2015-10-10T12:05:15.997Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7235 13:07:35.25M 2015-10-10T12:05:16.203Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.729 34.771 1503.7228 13:07:35.44M 2015-10-10T12:05:16.408Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.771 1503.7231 13:07:35.65M 2015-10-10T12:05:16.608Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.771 1503.7231 13:07:35.84M 2015-10-10T12:05:16.813Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.772 1503.7236 13:07:36.06M 2015-10-10T12:05:17.018Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7230 13:07:36.26M 2015-10-10T12:05:17.223Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7239 13:07:36.46M 2015-10-10T12:05:17.423Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.772 1503.7230 13:07:36.66M 2015-10-10T12:05:17.623Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7229 13:07:36.86M 2015-10-10T12:05:17.828Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.772 1503.7229 13:07:37.07M 2015-10-10T12:05:18.033Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.773 1503.7234 13:07:37.27M 2015-10-10T12:05:18.233Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7246 13:07:37.47M 2015-10-10T12:05:18.438Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.774 1503.7244 13:07:37.67M 2015-10-10T12:05:18.638Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7242 13:07:37.87M 2015-10-10T12:05:18.843Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7238 13:07:38.09M 2015-10-10T12:05:19.048Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7231 13:07:38.29M 2015-10-10T12:05:19.248Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.732 34.775 1503.7225 13:07:38.49M 2015-10-10T12:05:19.453Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.732 34.775 1503.7228 13:07:38.69M 2015-10-10T12:05:19.673Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.733 34.776 1503.7225 13:07:38.89M 2015-10-10T12:05:19.858Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.733 34.776 1503.7231 13:07:39.12M 2015-10-10T12:05:20.063Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.776 1503.7239 13:07:39.31M 2015-10-10T12:05:20.268Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.733 34.776 1503.7253 13:07:39.51M 2015-10-10T12:05:20.468Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.733 34.775 1503.7251 13:07:39.70M 2015-10-10T12:05:20.673Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.734 34.775 1503.7264 13:07:39.90M 2015-10-10T12:05:20.873Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.776 1503.7273 13:07:40.12M 2015-10-10T12:05:21.078Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.776 1503.7279 13:07:40.32M 2015-10-10T12:05:21.278Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7277 13:07:40.52M 2015-10-10T12:05:21.483Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.775 1503.7279 13:07:40.72M 2015-10-10T12:05:21.723Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7272 13:07:40.92M 2015-10-10T12:05:21.888Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7277 13:07:41.14M 2015-10-10T12:05:22.088Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.774 1503.7284 13:07:41.34M 2015-10-10T12:05:22.293Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.733 34.774 1503.7286 13:07:41.53M 2015-10-10T12:05:22.493Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.774 1503.7300 13:07:41.73M 2015-10-10T12:05:22.703Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7297 13:07:41.93M 2015-10-10T12:05:22.903Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.774 1503.7288 13:07:42.15M 2015-10-10T12:05:23.103Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7285 13:07:42.35M 2015-10-10T12:05:23.313Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7283 13:07:42.55M 2015-10-10T12:05:23.513Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.733 34.775 1503.7281 13:07:42.75M 2015-10-10T12:05:23.718Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.774 1503.7268 13:07:42.95M 2015-10-10T12:05:23.918Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7253 13:07:43.17M 2015-10-10T12:05:24.138Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7250 13:07:43.36M 2015-10-10T12:05:24.323Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7250 13:07:43.58M 2015-10-10T12:05:24.528Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.773 1503.7251 13:07:43.76M 2015-10-10T12:05:24.733Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7253 13:07:43.96M 2015-10-10T12:05:24.933Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.731 34.773 1503.7258 13:07:44.18M 2015-10-10T12:05:25.138Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.773 1503.7249 13:07:44.38M 2015-10-10T12:05:25.343Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7255 13:07:44.58M 2015-10-10T12:05:25.543Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.773 1503.7258 13:07:44.78M 2015-10-10T12:05:25.748Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7262 13:07:45.00M 2015-10-10T12:05:25.948Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.772 1503.7250 13:07:45.20M 2015-10-10T12:05:26.153Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.772 1503.7247 13:07:45.39M 2015-10-10T12:05:26.358Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.726 34.767 1503.7205 13:07:45.60M 2015-10-10T12:05:26.563Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.726 34.767 1503.7212 13:07:45.79M 2015-10-10T12:05:26.758Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.726 34.768 1503.7212 13:07:46.01M 2015-10-10T12:05:26.963Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.727 34.768 1503.7212 13:07:46.21M 2015-10-10T12:05:27.168Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.727 34.769 1503.7218 13:07:46.41M 2015-10-10T12:05:27.403Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.769 1503.7225 13:07:46.61M 2015-10-10T12:05:27.573Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.729 34.770 1503.7238 13:07:46.81M 2015-10-10T12:05:27.802Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.729 34.771 1503.7246 13:07:47.02M 2015-10-10T12:05:27.978Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.771 1503.7242 13:07:47.23M 2015-10-10T12:05:28.202Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.736 34.777 1503.7313 13:07:47.43M 2015-10-10T12:05:28.388Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.737 34.777 1503.7323 13:07:47.62M 2015-10-10T12:05:28.604Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.737 34.778 1503.7339 13:07:47.82M 2015-10-10T12:05:28.793Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.737 34.777 1503.7332 13:07:48.06M 2015-10-10T12:05:28.993Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.737 34.778 1503.7319 13:07:48.24M 2015-10-10T12:05:29.198Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.737 34.778 1503.7330 13:07:48.44M 2015-10-10T12:05:29.403Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.737 34.778 1503.7330 13:07:48.64M 2015-10-10T12:05:29.603Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.779 1503.7351 13:07:48.84M 2015-10-10T12:05:29.808Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7356 13:07:49.05M 2015-10-10T12:05:30.008Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7321 13:07:49.26M 2015-10-10T12:05:30.213Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.774 1503.7319 13:07:49.46M 2015-10-10T12:05:30.413Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.773 1503.7312 13:07:49.65M 2015-10-10T12:05:30.618Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.733 34.773 1503.7305 13:07:49.85M 2015-10-10T12:05:30.823Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.773 1503.7302 13:07:50.07M 2015-10-10T12:05:31.023Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.771 1503.7272 13:07:50.27M 2015-10-10T12:05:31.228Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.771 1503.7274 13:07:50.47M 2015-10-10T12:05:31.433Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7278 13:07:50.67M 2015-10-10T12:05:31.633Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7285 13:07:50.87M 2015-10-10T12:05:31.833Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.772 1503.7289 13:07:51.09M 2015-10-10T12:05:32.038Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.773 1503.7300 13:07:51.28M 2015-10-10T12:05:32.243Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.776 1503.7247 13:07:51.48M 2015-10-10T12:05:32.443Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7251 13:07:51.68M 2015-10-10T12:05:32.648Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.733 34.775 1503.7261 13:07:51.88M 2015-10-10T12:05:32.853Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.775 1503.7261 13:07:52.10M 2015-10-10T12:05:33.073Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.775 1503.7273 13:07:52.30M 2015-10-10T12:05:33.258Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.775 1503.7277 13:07:52.52M 2015-10-10T12:05:33.458Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.775 1503.7274 13:07:52.70M 2015-10-10T12:05:33.663Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.775 1503.7268 13:07:52.89M 2015-10-10T12:05:33.869Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.733 34.774 1503.7275 13:07:53.12M 2015-10-10T12:05:34.074Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.733 34.774 1503.7272 13:07:53.31M 2015-10-10T12:05:34.273Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7279 13:07:53.51M 2015-10-10T12:05:34.473Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7288 13:07:53.71M 2015-10-10T12:05:34.678Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7296 13:07:53.91M 2015-10-10T12:05:34.886Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7296 13:07:54.13M 2015-10-10T12:05:35.085Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7291 13:07:54.33M 2015-10-10T12:05:35.323Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7292 13:07:54.53M 2015-10-10T12:05:35.488Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.770 1503.7291 13:07:54.73M 2015-10-10T12:05:35.693Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.770 1503.7294 13:07:54.93M 2015-10-10T12:05:35.893Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.770 1503.7303 13:07:55.14M 2015-10-10T12:05:36.098Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7295 13:07:55.34M 2015-10-10T12:05:36.303Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7292 13:07:55.54M 2015-10-10T12:05:36.508Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7284 13:07:55.74M 2015-10-10T12:05:36.708Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.770 1503.7289 13:07:55.94M 2015-10-10T12:05:36.922Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7291 13:07:56.16M 2015-10-10T12:05:37.113Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7295 13:07:56.36M 2015-10-10T12:05:37.318Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7296 13:07:56.56M 2015-10-10T12:05:37.539Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7291 13:07:56.76M 2015-10-10T12:05:37.724Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.772 1503.7285 13:07:56.97M 2015-10-10T12:05:37.929Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.771 1503.7280 13:07:57.17M 2015-10-10T12:05:38.129Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.771 1503.7272 13:07:57.38M 2015-10-10T12:05:38.334Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7267 13:07:57.57M 2015-10-10T12:05:38.534Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7268 13:07:57.77M 2015-10-10T12:05:38.739Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7271 13:07:57.97M 2015-10-10T12:05:38.943Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7274 13:07:58.19M 2015-10-10T12:05:39.144Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.731 34.771 1503.7279 13:07:58.39M 2015-10-10T12:05:39.349Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.732 34.772 1503.7289 13:07:58.59M 2015-10-10T12:05:39.554Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7301 13:07:58.79M 2015-10-10T12:05:39.754Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7306 13:07:59.01M 2015-10-10T12:05:39.962Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7313 13:07:59.20M 2015-10-10T12:05:40.169Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7312 13:07:59.40M 2015-10-10T12:05:40.365Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.771 1503.7312 13:07:59.60M 2015-10-10T12:05:40.564Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.771 1503.7313 13:07:59.80M 2015-10-10T12:05:40.769Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.771 1503.7316 13:08:00.02M 2015-10-10T12:05:40.974Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7316 13:08:00.22M 2015-10-10T12:05:41.174Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7322 13:08:00.42M 2015-10-10T12:05:41.379Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.733 34.771 1503.7354 13:08:00.62M 2015-10-10T12:05:41.579Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.733 34.771 1503.7361 13:08:00.82M 2015-10-10T12:05:41.784Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.733 34.772 1503.7358 13:08:01.03M 2015-10-10T12:05:42.004Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.733 34.772 1503.7349 13:08:01.23M 2015-10-10T12:05:42.189Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.733 34.771 1503.7346 13:08:01.45M 2015-10-10T12:05:42.394Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7344 13:08:01.63M 2015-10-10T12:05:42.599Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.770 1503.7341 13:08:01.83M 2015-10-10T12:05:42.804Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.736 34.774 1503.7391 13:08:02.05M 2015-10-10T12:05:43.005Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.734 34.772 1503.7378 13:08:02.25M 2015-10-10T12:05:43.209Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.734 34.772 1503.7368 13:08:02.45M 2015-10-10T12:05:43.409Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.726 34.768 1503.7216 13:08:02.65M 2015-10-10T12:05:43.614Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.726 34.768 1503.7207 13:08:02.85M 2015-10-10T12:05:43.814Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.729 34.771 1503.7236 13:08:03.07M 2015-10-10T12:05:44.019Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.730 34.772 1503.7235 13:08:03.26M 2015-10-10T12:05:44.224Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.772 1503.7234 13:08:03.46M 2015-10-10T12:05:44.424Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7235 13:08:03.66M 2015-10-10T12:05:44.624Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7228 13:08:03.86M 2015-10-10T12:05:44.842Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.774 1503.7230 13:08:04.08M 2015-10-10T12:05:45.034Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.774 1503.7240 13:08:04.28M 2015-10-10T12:05:45.239Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7241 13:08:04.48M 2015-10-10T12:05:45.439Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7236 13:08:04.68M 2015-10-10T12:05:45.639Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7245 13:08:04.88M 2015-10-10T12:05:45.844Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.774 1503.7238 13:08:05.09M 2015-10-10T12:05:46.049Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7240 13:08:05.29M 2015-10-10T12:05:46.282Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.772 1503.7245 13:08:05.49M 2015-10-10T12:05:46.469Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7247 13:08:05.69M 2015-10-10T12:05:46.659Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7252 13:08:05.91M 2015-10-10T12:05:46.859Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.771 1503.7233 13:08:06.11M 2015-10-10T12:05:47.064Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.729 34.770 1503.7224 13:08:06.31M 2015-10-10T12:05:47.264Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.729 34.770 1503.7217 13:08:06.51M 2015-10-10T12:05:47.469Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.770 1503.7219 13:08:06.71M 2015-10-10T12:05:47.669Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7214 13:08:06.91M 2015-10-10T12:05:47.879Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.728 34.770 1503.7206 13:08:07.12M 2015-10-10T12:05:48.074Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7209 13:08:07.32M 2015-10-10T12:05:48.279Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.770 1503.7209 13:08:07.52M 2015-10-10T12:05:48.484Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7208 13:08:07.72M 2015-10-10T12:05:48.689Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7211 13:08:07.92M 2015-10-10T12:05:48.889Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7209 13:08:08.14M 2015-10-10T12:05:49.094Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7212 13:08:08.34M 2015-10-10T12:05:49.299Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.728 34.770 1503.7209 13:08:08.54M 2015-10-10T12:05:49.499Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.728 34.770 1503.7195 13:08:08.74M 2015-10-10T12:05:49.704Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.727 34.769 1503.7202 13:08:08.93M 2015-10-10T12:05:49.909Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.727 34.770 1503.7207 13:08:09.16M 2015-10-10T12:05:50.109Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.774 1503.7258 13:08:09.35M 2015-10-10T12:05:50.314Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.773 1503.7246 13:08:09.55M 2015-10-10T12:05:50.523Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7234 13:08:09.75M 2015-10-10T12:05:50.719Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7216 13:08:09.95M 2015-10-10T12:05:50.939Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7220 13:08:10.17M 2015-10-10T12:05:51.124Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.771 1503.7209 13:08:10.38M 2015-10-10T12:05:51.329Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.729 34.771 1503.7200 13:08:10.57M 2015-10-10T12:05:51.529Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.728 34.771 1503.7195 13:08:10.77M 2015-10-10T12:05:51.734Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.728 34.771 1503.7196 13:08:10.97M 2015-10-10T12:05:51.939Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.728 34.771 1503.7201 13:08:11.18M 2015-10-10T12:05:52.139Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.725 34.768 1503.7162 13:08:11.38M 2015-10-10T12:05:52.344Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.724 34.767 1503.7157 13:08:11.58M 2015-10-10T12:05:52.544Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.723 34.765 1503.7147 13:08:11.78M 2015-10-10T12:05:52.749Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.724 34.766 1503.7169 13:08:12.00M 2015-10-10T12:05:52.954Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.724 34.766 1503.7186 13:08:12.20M 2015-10-10T12:05:53.154Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.724 34.766 1503.7189 13:08:12.40M 2015-10-10T12:05:53.359Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.728 34.769 1503.7239 13:08:12.60M 2015-10-10T12:05:53.566Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.729 34.770 1503.7247 13:08:12.80M 2015-10-10T12:05:53.764Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.729 34.769 1503.7249 13:08:13.02M 2015-10-10T12:05:53.966Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.728 34.769 1503.7246 13:08:13.21M 2015-10-10T12:05:54.166Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.729 34.769 1503.7247 13:08:13.41M 2015-10-10T12:05:54.369Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.728 34.769 1503.7256 13:08:13.61M 2015-10-10T12:05:54.574Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.729 34.769 1503.7269 13:08:13.81M 2015-10-10T12:05:54.779Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.730 34.770 1503.7281 13:08:14.03M 2015-10-10T12:05:54.984Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7288 13:08:14.23M 2015-10-10T12:05:55.184Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7289 13:08:14.43M 2015-10-10T12:05:55.406Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.771 1503.7290 13:08:14.63M 2015-10-10T12:05:55.589Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7290 13:08:14.84M 2015-10-10T12:05:55.794Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.772 1503.7291 13:08:15.04M 2015-10-10T12:05:55.999Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7297 13:08:15.24M 2015-10-10T12:05:56.199Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7305 13:08:15.44M 2015-10-10T12:05:56.404Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7307 13:08:15.64M 2015-10-10T12:05:56.606Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7307 13:08:15.84M 2015-10-10T12:05:56.809Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7310 13:08:16.06M 2015-10-10T12:05:57.009Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7307 13:08:16.26M 2015-10-10T12:05:57.214Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.774 1503.7300 13:08:16.46M 2015-10-10T12:05:57.419Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.774 1503.7296 13:08:16.66M 2015-10-10T12:05:57.619Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7306 13:08:16.86M 2015-10-10T12:05:57.825Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.733 34.774 1503.7291 13:08:17.08M 2015-10-10T12:05:58.029Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.774 1503.7288 13:08:17.28M 2015-10-10T12:05:58.230Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7294 13:08:17.47M 2015-10-10T12:05:58.434Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7296 13:08:17.67M 2015-10-10T12:05:58.640Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7296 13:08:17.87M 2015-10-10T12:05:58.839Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7297 13:08:18.09M 2015-10-10T12:05:59.039Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.775 1503.7295 13:08:18.29M 2015-10-10T12:05:59.245Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.735 34.776 1503.7299 13:08:18.49M 2015-10-10T12:05:59.449Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.735 34.776 1503.7296 13:08:18.69M 2015-10-10T12:05:59.649Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7299 13:08:18.89M 2015-10-10T12:05:59.869Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7300 13:08:19.10M