2015-10-10T12:04:00.069Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7218 13:06:19.31M 2015-10-10T12:04:00.269Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7217 13:06:19.51M 2015-10-10T12:04:00.474Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7223 13:06:19.71M 2015-10-10T12:04:00.674Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7222 13:06:19.91M 2015-10-10T12:04:00.879Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.731 34.773 1503.7222 13:06:20.12M 2015-10-10T12:04:01.084Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.731 34.773 1503.7222 13:06:20.32M 2015-10-10T12:04:01.287Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.774 1503.7229 13:06:20.52M 2015-10-10T12:04:01.489Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.774 1503.7236 13:06:20.72M 2015-10-10T12:04:01.694Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.775 1503.7234 13:06:20.92M 2015-10-10T12:04:01.894Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7239 13:06:21.14M 2015-10-10T12:04:02.094Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7294 13:06:21.34M 2015-10-10T12:04:02.299Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.772 1503.7301 13:06:21.53M 2015-10-10T12:04:02.504Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.772 1503.7305 13:06:21.74M 2015-10-10T12:04:02.709Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.733 34.772 1503.7307 13:06:21.93M 2015-10-10T12:04:02.909Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.733 34.772 1503.7313 13:06:22.16M 2015-10-10T12:04:03.122Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.773 1503.7325 13:06:22.35M 2015-10-10T12:04:03.314Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7300 13:06:22.55M 2015-10-10T12:04:03.520Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.770 1503.7301 13:06:22.75M 2015-10-10T12:04:03.740Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7296 13:06:22.95M 2015-10-10T12:04:03.962Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.730 34.769 1503.7289 13:06:23.19M 2015-10-10T12:04:04.130Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7280 13:06:23.37M 2015-10-10T12:04:04.329Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7274 13:06:23.57M 2015-10-10T12:04:04.534Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7258 13:06:23.77M 2015-10-10T12:04:04.739Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.728 34.769 1503.7240 13:06:23.96M 2015-10-10T12:04:04.963Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.769 1503.7224 13:06:24.19M 2015-10-10T12:04:05.139Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.769 1503.7214 13:06:24.38M 2015-10-10T12:04:05.344Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7208 13:06:24.58M 2015-10-10T12:04:05.549Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7206 13:06:24.78M 2015-10-10T12:04:05.754Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7206 13:06:25.00M 2015-10-10T12:04:05.954Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.728 34.770 1503.7205 13:06:25.20M 2015-10-10T12:04:06.160Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.728 34.769 1503.7233 13:06:25.40M 2015-10-10T12:04:06.359Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.729 34.769 1503.7251 13:06:25.60M 2015-10-10T12:04:06.567Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.769 1503.7264 13:06:25.80M 2015-10-10T12:04:06.770Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.729 34.770 1503.7266 13:06:26.02M 2015-10-10T12:04:06.970Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7267 13:06:26.21M 2015-10-10T12:04:07.175Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.770 1503.7269 13:06:26.41M 2015-10-10T12:04:07.375Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7273 13:06:26.61M 2015-10-10T12:04:07.580Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7279 13:06:26.81M 2015-10-10T12:04:07.785Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7278 13:06:27.03M 2015-10-10T12:04:07.990Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.730 34.771 1503.7277 13:06:27.23M 2015-10-10T12:04:08.209Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.772 1503.7274 13:06:27.43M 2015-10-10T12:04:08.390Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7280 13:06:27.64M 2015-10-10T12:04:08.595Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.773 1503.7284 13:06:27.82M 2015-10-10T12:04:08.800Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.773 1503.7283 13:06:28.04M 2015-10-10T12:04:09.000Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7272 13:06:28.25M 2015-10-10T12:04:09.209Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.732 34.773 1503.7267 13:06:28.44M 2015-10-10T12:04:09.405Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7249 13:06:28.64M 2015-10-10T12:04:09.643Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.772 1503.7241 13:06:28.84M 2015-10-10T12:04:09.842Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.772 1503.7244 13:06:29.06M 2015-10-10T12:04:10.020Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.772 1503.7250 13:06:29.26M 2015-10-10T12:04:10.220Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.772 1503.7247 13:06:29.46M 2015-10-10T12:04:10.425Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.731 34.772 1503.7257 13:06:29.66M 2015-10-10T12:04:10.630Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7266 13:06:29.86M 2015-10-10T12:04:10.830Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.732 34.773 1503.7255 13:06:30.08M 2015-10-10T12:04:11.030Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.732 34.773 1503.7262 13:06:30.27M 2015-10-10T12:04:11.235Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7264 13:06:30.47M 2015-10-10T12:04:11.435Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.733 34.773 1503.7279 13:06:30.67M 2015-10-10T12:04:11.640Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7275 13:06:30.87M 2015-10-10T12:04:11.847Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7278 13:06:31.09M 2015-10-10T12:04:12.050Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7284 13:06:31.29M 2015-10-10T12:04:12.250Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.775 1503.7299 13:06:31.49M 2015-10-10T12:04:12.450Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.736 34.776 1503.7317 13:06:31.69M 2015-10-10T12:04:12.670Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.737 34.777 1503.7322 13:06:31.88M 2015-10-10T12:04:12.860Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.738 34.778 1503.7329 13:06:32.12M 2015-10-10T12:04:13.065Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.738 34.779 1503.7329 13:06:32.30M 2015-10-10T12:04:13.265Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.739 34.780 1503.7322 13:06:32.50M 2015-10-10T12:04:13.465Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.739 34.780 1503.7311 13:06:32.70M 2015-10-10T12:04:13.715Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.739 34.780 1503.7311 13:06:32.90M 2015-10-10T12:04:13.875Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.739 34.780 1503.7313 13:06:33.16M 2015-10-10T12:04:14.080Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7311 13:06:33.32M 2015-10-10T12:04:14.280Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.738 34.779 1503.7312 13:06:33.52M 2015-10-10T12:04:14.487Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7314 13:06:33.72M 2015-10-10T12:04:14.685Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7319 13:06:33.92M 2015-10-10T12:04:14.890Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7316 13:06:34.14M 2015-10-10T12:04:15.123Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.737 34.778 1503.7311 13:06:34.33M 2015-10-10T12:04:15.295Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.777 1503.7297 13:06:34.53M 2015-10-10T12:04:15.500Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.777 1503.7290 13:06:34.73M 2015-10-10T12:04:15.700Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.736 34.777 1503.7288 13:06:34.93M 2015-10-10T12:04:15.905Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.735 34.776 1503.7281 13:06:35.15M 2015-10-10T12:04:16.110Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.734 34.775 1503.7286 13:06:35.35M 2015-10-10T12:04:16.310Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.734 34.774 1503.7284 13:06:35.55M 2015-10-10T12:04:16.515Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.734 34.774 1503.7279 13:06:35.75M 2015-10-10T12:04:16.715Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7267 13:06:35.95M 2015-10-10T12:04:16.920Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7261 13:06:36.16M 2015-10-10T12:04:17.140Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.774 1503.7252 13:06:36.36M 2015-10-10T12:04:17.325Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.774 1503.7233 13:06:36.58M 2015-10-10T12:04:17.530Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.775 1503.7225 13:06:36.76M 2015-10-10T12:04:17.735Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.731 34.774 1503.7214 13:06:36.96M 2015-10-10T12:04:17.935Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7214 13:06:37.18M 2015-10-10T12:04:18.140Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.774 1503.7214 13:06:37.38M 2015-10-10T12:04:18.340Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7214 13:06:37.58M 2015-10-10T12:04:18.540Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.774 1503.7225 13:06:37.78M 2015-10-10T12:04:18.790Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7227 13:06:37.97M 2015-10-10T12:04:18.950Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.774 1503.7222 13:06:38.24M 2015-10-10T12:04:19.155Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7228 13:06:38.39M 2015-10-10T12:04:19.355Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.731 34.773 1503.7227 13:06:38.59M 2015-10-10T12:04:19.560Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.731 34.773 1503.7224 13:06:38.79M 2015-10-10T12:04:19.760Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.730 34.773 1503.7225 13:06:39.01M 2015-10-10T12:04:19.965Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7231 13:06:39.21M 2015-10-10T12:04:20.165Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.771 1503.7236 13:06:39.41M 2015-10-10T12:04:20.370Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.730 34.771 1503.7251 13:06:39.60M 2015-10-10T12:04:20.575Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.770 1503.7261 13:06:39.80M 2015-10-10T12:04:20.775Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7266 13:06:40.02M 2015-10-10T12:04:20.980Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.770 1503.7272 13:06:40.22M 2015-10-10T12:04:21.185Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7261 13:06:40.42M 2015-10-10T12:04:21.390Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7253 13:06:40.62M 2015-10-10T12:04:21.642Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.728 34.769 1503.7240 13:06:40.82M 2015-10-10T12:04:21.790Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.728 34.769 1503.7234 13:06:41.06M 2015-10-10T12:04:22.002Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.728 34.769 1503.7236 13:06:41.24M 2015-10-10T12:04:22.200Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.769 1503.7236 13:06:41.44M 2015-10-10T12:04:22.400Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.728 34.769 1503.7247 13:06:41.64M 2015-10-10T12:04:22.605Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7246 13:06:41.84M 2015-10-10T12:04:22.805Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.729 34.770 1503.7239 13:06:42.06M 2015-10-10T12:04:23.010Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.770 1503.7236 13:06:42.25M 2015-10-10T12:04:23.215Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7239 13:06:42.45M 2015-10-10T12:04:23.415Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.771 1503.7233 13:06:42.65M 2015-10-10T12:04:23.620Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7239 13:06:42.85M 2015-10-10T12:04:23.870Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.773 1503.7239 13:06:43.07M 2015-10-10T12:04:24.025Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.774 1503.7238 13:06:43.31M 2015-10-10T12:04:24.230Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.774 1503.7244 13:06:43.47M 2015-10-10T12:04:24.430Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7261 13:06:43.67M 2015-10-10T12:04:24.635Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7275 13:06:43.86M 2015-10-10T12:04:24.835Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.775 1503.7279 13:06:44.08M 2015-10-10T12:04:25.040Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.735 34.776 1503.7278 13:06:44.28M 2015-10-10T12:04:25.245Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.735 34.776 1503.7281 13:06:44.48M 2015-10-10T12:04:25.465Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7264 13:06:44.68M 2015-10-10T12:04:25.646Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7258 13:06:44.88M 2015-10-10T12:04:25.850Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7264 13:06:45.10M 2015-10-10T12:04:26.070Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.773 1503.7271 13:06:45.30M 2015-10-10T12:04:26.255Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.774 1503.7267 13:06:45.51M 2015-10-10T12:04:26.460Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7273 13:06:45.69M 2015-10-10T12:04:26.660Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7278 13:06:45.89M 2015-10-10T12:04:26.865Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7279 13:06:46.11M 2015-10-10T12:04:27.070Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7278 13:06:46.31M 2015-10-10T12:04:27.275Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7273 13:06:46.51M 2015-10-10T12:04:27.475Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.775 1503.7266 13:06:46.71M 2015-10-10T12:04:27.680Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7262 13:06:46.91M 2015-10-10T12:04:27.880Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7264 13:06:47.13M 2015-10-10T12:04:28.086Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7258 13:06:47.33M 2015-10-10T12:04:28.291Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7260 13:06:47.53M 2015-10-10T12:04:28.491Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7269 13:06:47.73M 2015-10-10T12:04:28.696Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7273 13:06:47.93M 2015-10-10T12:04:28.946Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.776 1503.7272 13:06:48.14M 2015-10-10T12:04:29.101Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.776 1503.7267 13:06:48.39M 2015-10-10T12:04:29.306Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.735 34.776 1503.7273 13:06:48.54M 2015-10-10T12:04:29.506Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.734 34.776 1503.7269 13:06:48.74M 2015-10-10T12:04:29.710Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7253 13:06:48.94M 2015-10-10T12:04:29.910Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7242 13:06:49.16M 2015-10-10T12:04:30.115Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7228 13:06:49.36M 2015-10-10T12:04:30.321Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7227 13:06:49.55M 2015-10-10T12:04:30.536Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7225 13:06:49.75M 2015-10-10T12:04:30.726Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.772 1503.7227 13:06:49.97M 2015-10-10T12:04:30.926Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.773 1503.7230 13:06:50.17M 2015-10-10T12:04:31.131Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7231 13:06:50.37M 2015-10-10T12:04:31.336Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.731 34.773 1503.7230 13:06:50.57M 2015-10-10T12:04:31.541Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7236 13:06:50.77M 2015-10-10T12:04:31.741Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7241 13:06:50.97M 2015-10-10T12:04:31.940Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.732 34.773 1503.7263 13:06:51.19M 2015-10-10T12:04:32.146Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.773 1503.7251 13:06:51.39M 2015-10-10T12:04:32.351Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.773 1503.7250 13:06:51.59M 2015-10-10T12:04:32.556Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.769 1503.7209 13:06:51.79M 2015-10-10T12:04:32.756Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.727 34.769 1503.7205 13:06:52.00M 2015-10-10T12:04:32.961Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.727 34.769 1503.7207 13:06:52.20M 2015-10-10T12:04:33.161Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.727 34.769 1503.7212 13:06:52.40M 2015-10-10T12:04:33.366Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.727 34.769 1503.7201 13:06:52.60M 2015-10-10T12:04:33.566Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.727 34.769 1503.7201 13:06:52.80M 2015-10-10T12:04:33.771Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7201 13:06:53.02M 2015-10-10T12:04:33.976Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.727 34.769 1503.7198 13:06:53.22M 2015-10-10T12:04:34.176Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.728 34.770 1503.7211 13:06:53.42M 2015-10-10T12:04:34.381Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.771 1503.7214 13:06:53.62M 2015-10-10T12:04:34.581Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7228 13:06:53.81M 2015-10-10T12:04:34.786Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7240 13:06:54.03M 2015-10-10T12:04:35.006Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7212 13:06:54.23M 2015-10-10T12:04:35.196Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.727 34.769 1503.7206 13:06:54.45M 2015-10-10T12:04:35.396Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.727 34.768 1503.7209 13:06:54.63M 2015-10-10T12:04:35.596Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.766 1503.7175 13:06:54.83M 2015-10-10T12:04:35.801Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.766 1503.7172 13:06:55.05M 2015-10-10T12:04:36.001Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.766 1503.7168 13:06:55.25M 2015-10-10T12:04:36.210Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.724 34.765 1503.7178 13:06:55.45M 2015-10-10T12:04:36.411Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.721 34.763 1503.7158 13:06:55.65M 2015-10-10T12:04:36.643Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.722 34.764 1503.7161 13:06:55.84M 2015-10-10T12:04:36.816Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.722 34.764 1503.7159 13:06:56.06M 2015-10-10T12:04:37.021Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.723 34.765 1503.7159 13:06:56.26M 2015-10-10T12:04:37.221Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.724 34.766 1503.7170 13:06:56.46M 2015-10-10T12:04:37.426Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.724 34.766 1503.7177 13:06:56.66M 2015-10-10T12:04:37.631Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.725 34.766 1503.7190 13:06:56.86M 2015-10-10T12:04:37.831Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.725 34.768 1503.7175 13:06:57.08M 2015-10-10T12:04:38.031Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.727 34.769 1503.7184 13:06:57.28M 2015-10-10T12:04:38.236Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.728 34.770 1503.7195 13:06:57.47M 2015-10-10T12:04:38.441Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.729 34.772 1503.7212 13:06:57.68M 2015-10-10T12:04:38.641Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.731 34.773 1503.7233 13:06:57.87M 2015-10-10T12:04:38.846Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.732 34.774 1503.7250 13:06:58.09M 2015-10-10T12:04:39.051Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.733 34.774 1503.7264 13:06:58.29M 2015-10-10T12:04:39.251Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.733 34.775 1503.7258 13:06:58.49M 2015-10-10T12:04:39.471Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7271 13:06:58.69M 2015-10-10T12:04:39.656Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.776 1503.7283 13:06:58.91M 2015-10-10T12:04:39.861Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.735 34.776 1503.7290 13:06:59.11M 2015-10-10T12:04:40.061Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7280 13:06:59.31M 2015-10-10T12:04:40.271Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.734 34.775 1503.7279 13:06:59.50M 2015-10-10T12:04:40.471Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.734 34.775 1503.7290 13:06:59.70M 2015-10-10T12:04:40.671Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.775 1503.7283 13:06:59.90M 2015-10-10T12:04:40.881Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7273 13:07:00.12M 2015-10-10T12:04:41.076Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7266 13:07:00.32M 2015-10-10T12:04:41.281Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7261 13:07:00.52M 2015-10-10T12:04:41.486Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7262 13:07:00.72M 2015-10-10T12:04:41.691Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7253 13:07:00.92M 2015-10-10T12:04:41.891Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7244 13:07:01.14M 2015-10-10T12:04:42.096Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7235 13:07:01.34M 2015-10-10T12:04:42.296Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7242 13:07:01.54M 2015-10-10T12:04:42.501Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.771 1503.7244 13:07:01.73M 2015-10-10T12:04:42.706Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.773 1503.7202 13:07:01.93M 2015-10-10T12:04:42.906Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7206 13:07:02.15M 2015-10-10T12:04:43.111Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.775 1503.7211 13:07:02.35M 2015-10-10T12:04:43.311Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.732 34.775 1503.7212 13:07:02.55M 2015-10-10T12:04:43.516Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.732 34.775 1503.7207 13:07:02.75M 2015-10-10T12:04:43.721Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.776 1503.7201 13:07:02.95M 2015-10-10T12:04:43.941Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.733 34.776 1503.7201 13:07:03.17M 2015-10-10T12:04:44.121Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.776 1503.7196 13:07:03.38M 2015-10-10T12:04:44.326Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.733 34.776 1503.7198 13:07:03.56M 2015-10-10T12:04:44.531Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.732 34.776 1503.7201 13:07:03.76M 2015-10-10T12:04:44.731Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.733 34.776 1503.7206 13:07:03.96M 2015-10-10T12:04:44.936Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.733 34.776 1503.7211 13:07:04.18M 2015-10-10T12:04:45.141Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.733 34.777 1503.7220 13:07:04.38M 2015-10-10T12:04:45.341Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.733 34.776 1503.7218 13:07:04.58M 2015-10-10T12:04:45.551Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.733 34.776 1503.7227 13:07:04.78M 2015-10-10T12:04:45.763Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.737 34.780 1503.7278 13:07:05.00M 2015-10-10T12:04:45.951Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.736 34.779 1503.7271 13:07:05.20M 2015-10-10T12:04:46.156Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.735 34.777 1503.7257 13:07:05.40M 2015-10-10T12:04:46.356Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.776 1503.7247 13:07:05.60M 2015-10-10T12:04:46.561Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7244 13:07:05.79M 2015-10-10T12:04:46.761Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.732 34.774 1503.7249 13:07:06.01M 2015-10-10T12:04:46.966Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.732 34.774 1503.7238 13:07:06.21M 2015-10-10T12:04:47.166Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.731 34.774 1503.7233 13:07:06.41M 2015-10-10T12:04:47.371Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7229 13:07:06.61M 2015-10-10T12:04:47.576Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.731 34.773 1503.7244 13:07:06.81M 2015-10-10T12:04:47.781Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.731 34.773 1503.7250 13:07:07.03M 2015-10-10T12:04:47.981Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.773 1503.7249 13:07:07.23M 2015-10-10T12:04:48.187Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.773 1503.7250 13:07:07.43M 2015-10-10T12:04:48.407Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.773 1503.7251 13:07:07.63M 2015-10-10T12:04:48.591Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7249 13:07:07.84M 2015-10-10T12:04:48.796Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7245 13:07:08.04M 2015-10-10T12:04:48.996Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.730 34.772 1503.7240 13:07:08.24M 2015-10-10T12:04:49.201Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7246 13:07:08.44M 2015-10-10T12:04:49.406Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.774 1503.7250 13:07:08.64M 2015-10-10T12:04:49.606Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.732 34.774 1503.7252 13:07:08.84M 2015-10-10T12:04:49.806Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.732 34.774 1503.7246 13:07:09.06M 2015-10-10T12:04:50.042Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.731 34.773 1503.7244 13:07:09.26M 2015-10-10T12:04:50.216Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7238 13:07:09.45M 2015-10-10T12:04:50.416Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7233 13:07:09.65M 2015-10-10T12:04:50.622Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.773 1503.7235 13:07:09.85M 2015-10-10T12:04:50.826Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.773 1503.7235 13:07:10.07M 2015-10-10T12:04:51.026Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7235 13:07:10.27M 2015-10-10T12:04:51.231Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7231 13:07:10.47M 2015-10-10T12:04:51.437Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7231 13:07:10.67M 2015-10-10T12:04:51.637Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.730 34.772 1503.7233 13:07:10.87M 2015-10-10T12:04:51.837Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7234 13:07:11.09M 2015-10-10T12:04:52.041Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7230 13:07:11.28M 2015-10-10T12:04:52.246Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7228 13:07:11.49M 2015-10-10T12:04:52.472Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7231 13:07:11.68M 2015-10-10T12:04:52.651Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7231 13:07:11.88M 2015-10-10T12:04:52.872Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7228 13:07:12.10M 2015-10-10T12:04:53.057Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7216 13:07:12.32M 2015-10-10T12:04:53.262Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7223 13:07:12.50M 2015-10-10T12:04:53.462Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7222 13:07:12.70M 2015-10-10T12:04:53.667Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7220 13:07:12.90M 2015-10-10T12:04:53.883Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7216 13:07:13.12M 2015-10-10T12:04:54.072Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7220 13:07:13.32M 2015-10-10T12:04:54.277Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7216 13:07:13.51M 2015-10-10T12:04:54.477Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7211 13:07:13.71M 2015-10-10T12:04:54.682Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7216 13:07:13.91M 2015-10-10T12:04:54.887Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7218 13:07:14.13M 2015-10-10T12:04:55.087Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.773 1503.7218 13:07:14.33M 2015-10-10T12:04:55.292Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7218 13:07:14.53M 2015-10-10T12:04:55.497Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7213 13:07:14.73M 2015-10-10T12:04:55.697Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7217 13:07:14.93M 2015-10-10T12:04:55.902Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7217 13:07:15.15M 2015-10-10T12:04:56.102Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7231 13:07:15.35M 2015-10-10T12:04:56.307Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7235 13:07:15.55M 2015-10-10T12:04:56.507Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7238 13:07:15.74M 2015-10-10T12:04:56.723Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.771 1503.7236 13:07:15.94M 2015-10-10T12:04:56.917Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.729 34.770 1503.7247 13:07:16.16M 2015-10-10T12:04:57.117Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7249 13:07:16.36M 2015-10-10T12:04:57.337Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7252 13:07:16.56M 2015-10-10T12:04:57.527Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7258 13:07:16.78M 2015-10-10T12:04:57.762Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7266 13:07:16.96M 2015-10-10T12:04:57.932Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7271 13:07:17.18M 2015-10-10T12:04:58.137Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.730 34.771 1503.7242 13:07:17.38M 2015-10-10T12:04:58.337Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7240 13:07:17.58M 2015-10-10T12:04:58.542Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7231 13:07:17.77M 2015-10-10T12:04:58.742Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7220 13:07:17.97M 2015-10-10T12:04:58.947Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7219 13:07:18.19M 2015-10-10T12:04:59.152Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7222 13:07:18.39M 2015-10-10T12:04:59.352Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7213 13:07:18.59M 2015-10-10T12:04:59.557Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.772 1503.7197 13:07:18.79M 2015-10-10T12:04:59.757Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.729 34.769 1503.7255 13:07:19.01M 2015-10-10T12:04:59.962Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.729 34.769 1503.7264 13:07:19.21M