2015-10-10T12:03:00.177Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7239 13:05:19.41M 2015-10-10T12:03:00.377Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7240 13:05:19.61M 2015-10-10T12:03:00.582Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7246 13:05:19.81M 2015-10-10T12:03:00.782Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.774 1503.7242 13:05:20.03M 2015-10-10T12:03:00.987Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7244 13:05:20.23M 2015-10-10T12:03:01.207Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7249 13:05:20.42M 2015-10-10T12:03:01.392Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7256 13:05:20.64M 2015-10-10T12:03:01.597Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7256 13:05:20.82M 2015-10-10T12:03:01.802Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7253 13:05:21.04M 2015-10-10T12:03:02.002Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7250 13:05:21.24M 2015-10-10T12:03:02.202Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.733 34.775 1503.7247 13:05:21.44M 2015-10-10T12:03:02.407Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.733 34.775 1503.7238 13:05:21.64M 2015-10-10T12:03:02.657Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7244 13:05:21.84M 2015-10-10T12:03:02.812Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7236 13:05:22.10M 2015-10-10T12:03:03.017Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7228 13:05:22.26M 2015-10-10T12:03:03.217Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.731 34.774 1503.7214 13:05:22.45M 2015-10-10T12:03:03.422Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7217 13:05:22.65M 2015-10-10T12:03:03.627Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.773 1503.7219 13:05:22.85M 2015-10-10T12:03:03.827Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.773 1503.7222 13:05:23.07M 2015-10-10T12:03:04.032Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7228 13:05:23.27M 2015-10-10T12:03:04.232Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7238 13:05:23.47M 2015-10-10T12:03:04.437Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.726 34.768 1503.7192 13:05:23.67M 2015-10-10T12:03:04.642Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.725 34.767 1503.7186 13:05:23.87M 2015-10-10T12:03:04.842Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.725 34.766 1503.7183 13:05:24.09M 2015-10-10T12:03:05.047Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.725 34.767 1503.7189 13:05:24.29M 2015-10-10T12:03:05.252Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.725 34.764 1503.7258 13:05:24.49M 2015-10-10T12:03:05.482Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.726 34.765 1503.7260 13:05:24.68M 2015-10-10T12:03:05.672Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.726 34.766 1503.7245 13:05:24.88M 2015-10-10T12:03:05.857Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.727 34.766 1503.7249 13:05:25.12M 2015-10-10T12:03:06.062Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.728 34.767 1503.7257 13:05:25.30M 2015-10-10T12:03:06.267Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.729 34.768 1503.7269 13:05:25.50M 2015-10-10T12:03:06.467Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.729 34.768 1503.7288 13:05:25.70M 2015-10-10T12:03:06.672Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.729 34.768 1503.7289 13:05:25.90M 2015-10-10T12:03:06.872Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.729 34.768 1503.7289 13:05:26.12M 2015-10-10T12:03:07.077Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.729 34.768 1503.7284 13:05:26.32M 2015-10-10T12:03:07.277Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.729 34.768 1503.7269 13:05:26.52M 2015-10-10T12:03:07.482Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.729 34.769 1503.7269 13:05:26.71M 2015-10-10T12:03:07.687Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.729 34.769 1503.7267 13:05:26.91M 2015-10-10T12:03:07.887Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.729 34.769 1503.7267 13:05:27.13M 2015-10-10T12:03:08.092Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7264 13:05:27.33M 2015-10-10T12:03:08.297Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7269 13:05:27.53M 2015-10-10T12:03:08.497Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7274 13:05:27.73M 2015-10-10T12:03:08.702Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.731 34.771 1503.7267 13:05:27.93M 2015-10-10T12:03:08.902Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.731 34.771 1503.7267 13:05:28.15M 2015-10-10T12:03:09.107Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.730 34.770 1503.7260 13:05:28.34M 2015-10-10T12:03:09.312Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.730 34.770 1503.7255 13:05:28.54M 2015-10-10T12:03:09.512Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.730 34.770 1503.7257 13:05:28.74M 2015-10-10T12:03:09.717Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7267 13:05:28.94M 2015-10-10T12:03:09.922Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.771 1503.7262 13:05:29.16M 2015-10-10T12:03:10.137Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7271 13:05:29.36M 2015-10-10T12:03:10.327Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7273 13:05:29.58M 2015-10-10T12:03:10.527Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.726 34.767 1503.7212 13:05:29.76M 2015-10-10T12:03:10.732Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.770 1503.7269 13:05:29.96M 2015-10-10T12:03:10.937Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.732 34.772 1503.7281 13:05:30.18M 2015-10-10T12:03:11.137Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.734 34.774 1503.7313 13:05:30.38M 2015-10-10T12:03:11.342Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.733 34.773 1503.7299 13:05:30.57M 2015-10-10T12:03:11.542Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.732 34.772 1503.7290 13:05:30.77M 2015-10-10T12:03:11.747Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.731 34.771 1503.7286 13:05:30.97M 2015-10-10T12:03:11.947Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.730 34.770 1503.7269 13:05:31.19M 2015-10-10T12:03:12.152Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7266 13:05:31.39M 2015-10-10T12:03:12.357Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.729 34.769 1503.7258 13:05:31.59M 2015-10-10T12:03:12.557Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.728 34.768 1503.7253 13:05:31.79M 2015-10-10T12:03:12.762Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.728 34.769 1503.7251 13:05:32.01M 2015-10-10T12:03:12.967Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.729 34.769 1503.7252 13:05:32.20M 2015-10-10T12:03:13.169Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.729 34.769 1503.7256 13:05:32.41M 2015-10-10T12:03:13.372Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.729 34.769 1503.7260 13:05:32.60M 2015-10-10T12:03:13.572Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.729 34.769 1503.7261 13:05:32.80M 2015-10-10T12:03:13.777Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7261 13:05:33.02M 2015-10-10T12:03:13.977Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.770 1503.7257 13:05:33.22M 2015-10-10T12:03:14.182Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7263 13:05:33.42M 2015-10-10T12:03:14.387Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7274 13:05:33.62M 2015-10-10T12:03:14.607Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.773 1503.7283 13:05:33.82M 2015-10-10T12:03:14.796Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.774 1503.7291 13:05:34.06M 2015-10-10T12:03:14.994Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7307 13:05:34.24M 2015-10-10T12:03:15.200Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7318 13:05:34.43M 2015-10-10T12:03:15.402Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7323 13:05:34.63M 2015-10-10T12:03:15.602Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.773 1503.7317 13:05:34.83M 2015-10-10T12:03:15.807Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7321 13:05:35.05M 2015-10-10T12:03:16.007Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7325 13:05:35.25M 2015-10-10T12:03:16.212Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.773 1503.7329 13:05:35.45M 2015-10-10T12:03:16.417Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.773 1503.7327 13:05:35.65M 2015-10-10T12:03:16.617Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.734 34.774 1503.7328 13:05:35.85M 2015-10-10T12:03:16.822Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.734 34.774 1503.7316 13:05:36.06M 2015-10-10T12:03:17.027Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7319 13:05:36.27M 2015-10-10T12:03:17.227Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7308 13:05:36.46M 2015-10-10T12:03:17.432Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7306 13:05:36.66M 2015-10-10T12:03:17.632Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7312 13:05:36.86M 2015-10-10T12:03:17.837Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.773 1503.7316 13:05:37.08M 2015-10-10T12:03:18.042Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.733 34.772 1503.7301 13:05:37.28M 2015-10-10T12:03:18.242Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7296 13:05:37.48M 2015-10-10T12:03:18.448Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7291 13:05:37.68M 2015-10-10T12:03:18.648Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7290 13:05:37.88M 2015-10-10T12:03:18.853Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.774 1503.7291 13:05:38.09M 2015-10-10T12:03:19.073Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.774 1503.7283 13:05:38.29M 2015-10-10T12:03:19.263Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7269 13:05:38.51M 2015-10-10T12:03:19.462Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7256 13:05:38.69M 2015-10-10T12:03:19.668Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7268 13:05:38.89M 2015-10-10T12:03:19.873Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.775 1503.7274 13:05:39.11M 2015-10-10T12:03:20.068Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.775 1503.7275 13:05:39.31M 2015-10-10T12:03:20.272Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.774 1503.7266 13:05:39.51M 2015-10-10T12:03:20.478Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7258 13:05:39.71M 2015-10-10T12:03:20.683Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.733 34.775 1503.7255 13:05:39.91M 2015-10-10T12:03:20.883Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7247 13:05:40.13M 2015-10-10T12:03:21.088Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7245 13:05:40.32M 2015-10-10T12:03:21.288Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7240 13:05:40.52M 2015-10-10T12:03:21.493Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7228 13:05:40.72M 2015-10-10T12:03:21.693Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7219 13:05:40.92M 2015-10-10T12:03:21.898Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.773 1503.7216 13:05:41.14M 2015-10-10T12:03:22.103Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7220 13:05:41.34M 2015-10-10T12:03:22.308Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7220 13:05:41.54M 2015-10-10T12:03:22.508Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7218 13:05:41.74M 2015-10-10T12:03:22.713Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7216 13:05:41.94M 2015-10-10T12:03:22.918Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.771 1503.7222 13:05:42.16M 2015-10-10T12:03:23.118Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.729 34.771 1503.7219 13:05:42.36M 2015-10-10T12:03:23.322Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.730 34.771 1503.7218 13:05:42.56M 2015-10-10T12:03:23.543Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7229 13:05:42.75M 2015-10-10T12:03:23.728Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.729 34.770 1503.7235 13:05:42.97M 2015-10-10T12:03:23.928Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7239 13:05:43.17M 2015-10-10T12:03:24.133Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7255 13:05:43.37M 2015-10-10T12:03:24.338Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.771 1503.7262 13:05:43.57M 2015-10-10T12:03:24.538Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.731 34.771 1503.7275 13:05:43.77M 2015-10-10T12:03:24.743Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.731 34.771 1503.7285 13:05:43.97M 2015-10-10T12:03:24.943Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.732 34.771 1503.7294 13:05:44.19M 2015-10-10T12:03:25.163Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.732 34.771 1503.7308 13:05:44.39M 2015-10-10T12:03:25.362Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.732 34.771 1503.7314 13:05:44.58M 2015-10-10T12:03:25.553Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.733 34.771 1503.7334 13:05:44.78M 2015-10-10T12:03:25.758Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.733 34.771 1503.7336 13:05:45.00M 2015-10-10T12:03:25.958Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.733 34.771 1503.7340 13:05:45.20M 2015-10-10T12:03:26.163Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.771 1503.7341 13:05:45.40M 2015-10-10T12:03:26.363Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.732 34.771 1503.7338 13:05:45.60M 2015-10-10T12:03:26.568Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.733 34.771 1503.7335 13:05:45.80M 2015-10-10T12:03:26.768Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.733 34.772 1503.7333 13:05:46.02M 2015-10-10T12:03:26.973Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.733 34.772 1503.7336 13:05:46.21M 2015-10-10T12:03:27.173Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7332 13:05:46.41M 2015-10-10T12:03:27.378Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.773 1503.7328 13:05:46.61M 2015-10-10T12:03:27.583Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7316 13:05:46.81M 2015-10-10T12:03:27.788Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7318 13:05:47.03M 2015-10-10T12:03:28.008Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7319 13:05:47.23M 2015-10-10T12:03:28.193Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7314 13:05:47.45M 2015-10-10T12:03:28.393Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7301 13:05:47.63M 2015-10-10T12:03:28.598Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.732 34.772 1503.7289 13:05:47.83M 2015-10-10T12:03:28.803Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.732 34.772 1503.7289 13:05:48.05M 2015-10-10T12:03:29.005Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.732 34.772 1503.7284 13:05:48.24M 2015-10-10T12:03:29.208Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7280 13:05:48.44M 2015-10-10T12:03:29.413Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7303 13:05:48.64M 2015-10-10T12:03:29.613Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.774 1503.7305 13:05:48.84M 2015-10-10T12:03:29.818Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7310 13:05:49.06M 2015-10-10T12:03:30.023Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.774 1503.7305 13:05:49.26M 2015-10-10T12:03:30.223Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7303 13:05:49.46M 2015-10-10T12:03:30.423Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.734 34.774 1503.7306 13:05:49.66M 2015-10-10T12:03:30.628Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.774 1503.7312 13:05:49.86M 2015-10-10T12:03:30.833Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.775 1503.7308 13:05:50.07M 2015-10-10T12:03:31.033Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7294 13:05:50.28M 2015-10-10T12:03:31.238Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7285 13:05:50.47M 2015-10-10T12:03:31.443Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7285 13:05:50.67M 2015-10-10T12:03:31.643Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7267 13:05:50.87M 2015-10-10T12:03:31.848Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7267 13:05:51.09M 2015-10-10T12:03:32.048Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.775 1503.7262 13:05:51.29M 2015-10-10T12:03:32.253Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7267 13:05:51.49M 2015-10-10T12:03:32.473Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.733 34.776 1503.7229 13:05:51.69M 2015-10-10T12:03:32.682Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.775 1503.7229 13:05:51.90M 2015-10-10T12:03:32.863Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.775 1503.7235 13:05:52.10M 2015-10-10T12:03:33.108Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.776 1503.7241 13:05:52.30M 2015-10-10T12:03:33.268Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.776 1503.7260 13:05:52.55M 2015-10-10T12:03:33.473Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.776 1503.7263 13:05:52.70M 2015-10-10T12:03:33.673Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.775 1503.7258 13:05:52.90M 2015-10-10T12:03:33.873Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7261 13:05:53.12M 2015-10-10T12:03:34.078Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.734 34.776 1503.7272 13:05:53.32M 2015-10-10T12:03:34.283Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.776 1503.7273 13:05:53.52M 2015-10-10T12:03:34.488Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.775 1503.7264 13:05:53.72M 2015-10-10T12:03:34.688Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.774 1503.7269 13:05:53.92M 2015-10-10T12:03:34.893Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.733 34.774 1503.7268 13:05:54.14M 2015-10-10T12:03:35.098Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7277 13:05:54.34M 2015-10-10T12:03:35.298Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7271 13:05:54.53M 2015-10-10T12:03:35.498Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7277 13:05:54.73M 2015-10-10T12:03:35.703Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.774 1503.7277 13:05:54.93M 2015-10-10T12:03:35.908Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.774 1503.7271 13:05:55.15M 2015-10-10T12:03:36.113Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.774 1503.7268 13:05:55.35M 2015-10-10T12:03:36.313Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.733 34.774 1503.7272 13:05:55.55M 2015-10-10T12:03:36.518Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.733 34.774 1503.7268 13:05:55.75M 2015-10-10T12:03:36.718Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.733 34.775 1503.7261 13:05:55.95M 2015-10-10T12:03:36.938Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.733 34.775 1503.7255 13:05:56.17M 2015-10-10T12:03:37.125Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.732 34.774 1503.7236 13:05:56.38M 2015-10-10T12:03:37.333Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.732 34.774 1503.7236 13:05:56.56M 2015-10-10T12:03:37.533Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.775 1503.7234 13:05:56.76M 2015-10-10T12:03:37.738Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.775 1503.7233 13:05:56.96M 2015-10-10T12:03:37.938Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.732 34.775 1503.7239 13:05:57.18M 2015-10-10T12:03:38.162Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7234 13:05:57.38M 2015-10-10T12:03:38.344Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.733 34.775 1503.7224 13:05:57.58M 2015-10-10T12:03:38.543Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.775 1503.7225 13:05:57.78M 2015-10-10T12:03:38.753Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.774 1503.7230 13:05:57.97M 2015-10-10T12:03:38.962Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7244 13:05:58.20M 2015-10-10T12:03:39.158Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.774 1503.7250 13:05:58.39M 2015-10-10T12:03:39.362Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7240 13:05:58.59M 2015-10-10T12:03:39.562Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.773 1503.7234 13:05:58.79M 2015-10-10T12:03:39.763Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7234 13:05:59.01M 2015-10-10T12:03:39.968Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.772 1503.7229 13:05:59.21M 2015-10-10T12:03:40.173Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7174 13:05:59.41M 2015-10-10T12:03:40.373Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.725 34.767 1503.7163 13:05:59.61M 2015-10-10T12:03:40.573Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.729 34.771 1503.7206 13:05:59.81M 2015-10-10T12:03:40.778Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.772 1503.7214 13:06:00.02M 2015-10-10T12:03:40.983Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.772 1503.7214 13:06:00.23M 2015-10-10T12:03:41.188Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7281 13:06:00.42M 2015-10-10T12:03:41.409Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.732 34.774 1503.7238 13:06:00.63M 2015-10-10T12:03:41.593Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.732 34.774 1503.7225 13:06:00.84M 2015-10-10T12:03:41.793Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.773 1503.7216 13:06:01.04M 2015-10-10T12:03:41.998Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.773 1503.7213 13:06:01.24M 2015-10-10T12:03:42.209Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.773 1503.7212 13:06:01.44M 2015-10-10T12:03:42.405Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.772 1503.7214 13:06:01.64M 2015-10-10T12:03:42.608Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7208 13:06:01.84M 2015-10-10T12:03:42.814Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.729 34.771 1503.7202 13:06:02.06M 2015-10-10T12:03:43.008Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.770 1503.7214 13:06:02.26M 2015-10-10T12:03:43.219Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.770 1503.7216 13:06:02.45M 2015-10-10T12:03:43.442Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.728 34.769 1503.7216 13:06:02.65M 2015-10-10T12:03:43.624Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.769 1503.7224 13:06:02.85M 2015-10-10T12:03:43.824Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7229 13:06:03.07M 2015-10-10T12:03:44.029Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.770 1503.7231 13:06:03.27M 2015-10-10T12:03:44.234Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.770 1503.7230 13:06:03.47M 2015-10-10T12:03:44.434Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7242 13:06:03.67M 2015-10-10T12:03:44.634Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.729 34.770 1503.7239 13:06:03.87M 2015-10-10T12:03:44.839Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.770 1503.7235 13:06:04.08M 2015-10-10T12:03:45.044Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.728 34.770 1503.7233 13:06:04.28M 2015-10-10T12:03:45.249Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.728 34.770 1503.7217 13:06:04.49M 2015-10-10T12:03:45.449Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.728 34.770 1503.7222 13:06:04.68M 2015-10-10T12:03:45.654Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.770 1503.7214 13:06:04.88M 2015-10-10T12:03:45.874Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.728 34.769 1503.7231 13:06:05.10M 2015-10-10T12:03:46.059Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.728 34.770 1503.7231 13:06:05.32M 2015-10-10T12:03:46.264Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.770 1503.7234 13:06:05.50M 2015-10-10T12:03:46.464Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.729 34.770 1503.7239 13:06:05.70M 2015-10-10T12:03:46.669Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.729 34.771 1503.7241 13:06:05.90M 2015-10-10T12:03:46.874Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.729 34.770 1503.7236 13:06:06.12M 2015-10-10T12:03:47.074Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.729 34.771 1503.7234 13:06:06.31M 2015-10-10T12:03:47.279Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.729 34.771 1503.7238 13:06:06.51M 2015-10-10T12:03:47.479Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.730 34.771 1503.7246 13:06:06.71M 2015-10-10T12:03:47.685Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.730 34.772 1503.7242 13:06:06.91M 2015-10-10T12:03:47.884Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.729 34.771 1503.7228 13:06:07.13M 2015-10-10T12:03:48.089Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.729 34.770 1503.7219 13:06:07.33M 2015-10-10T12:03:48.339Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.728 34.771 1503.7206 13:06:07.53M 2015-10-10T12:03:48.499Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.728 34.770 1503.7200 13:06:07.77M 2015-10-10T12:03:48.699Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.728 34.771 1503.7188 13:06:07.93M 2015-10-10T12:03:48.899Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.770 1503.7186 13:06:08.15M 2015-10-10T12:03:49.123Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.727 34.770 1503.7181 13:06:08.34M 2015-10-10T12:03:49.309Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.727 34.770 1503.7179 13:06:08.54M 2015-10-10T12:03:49.509Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.727 34.770 1503.7178 13:06:08.74M 2015-10-10T12:03:49.714Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.771 1503.7189 13:06:08.94M 2015-10-10T12:03:49.914Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.729 34.771 1503.7194 13:06:09.16M 2015-10-10T12:03:50.127Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.729 34.772 1503.7201 13:06:09.36M 2015-10-10T12:03:50.339Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.730 34.772 1503.7207 13:06:09.56M 2015-10-10T12:03:50.524Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.772 1503.7218 13:06:09.78M 2015-10-10T12:03:50.729Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7229 13:06:09.96M 2015-10-10T12:03:50.934Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.773 1503.7231 13:06:10.17M 2015-10-10T12:03:51.134Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7236 13:06:10.37M 2015-10-10T12:03:51.339Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7240 13:06:10.57M 2015-10-10T12:03:51.544Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7242 13:06:10.77M 2015-10-10T12:03:51.744Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.773 1503.7249 13:06:10.97M 2015-10-10T12:03:51.949Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.773 1503.7252 13:06:11.19M 2015-10-10T12:03:52.149Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.773 1503.7263 13:06:11.39M 2015-10-10T12:03:52.354Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7258 13:06:11.59M 2015-10-10T12:03:52.554Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.773 1503.7263 13:06:11.79M 2015-10-10T12:03:52.759Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.773 1503.7260 13:06:12.00M 2015-10-10T12:03:52.965Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7257 13:06:12.20M 2015-10-10T12:03:53.164Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.772 1503.7251 13:06:12.40M 2015-10-10T12:03:53.414Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.731 34.772 1503.7236 13:06:12.60M 2015-10-10T12:03:53.574Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.772 1503.7218 13:06:12.85M 2015-10-10T12:03:53.774Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7212 13:06:13.02M 2015-10-10T12:03:53.974Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7240 13:06:13.22M 2015-10-10T12:03:54.179Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.775 1503.7239 13:06:13.42M 2015-10-10T12:03:54.384Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7234 13:06:13.62M 2015-10-10T12:03:54.589Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7239 13:06:13.82M 2015-10-10T12:03:54.806Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.774 1503.7246 13:06:14.04M 2015-10-10T12:03:54.994Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.733 34.774 1503.7253 13:06:14.25M 2015-10-10T12:03:55.194Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7257 13:06:14.43M 2015-10-10T12:03:55.399Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.776 1503.7273 13:06:14.63M 2015-10-10T12:03:55.599Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7272 13:06:14.83M 2015-10-10T12:03:55.804Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7275 13:06:15.05M 2015-10-10T12:03:56.042Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.774 1503.7289 13:06:15.25M 2015-10-10T12:03:56.209Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.774 1503.7291 13:06:15.45M 2015-10-10T12:03:56.443Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.773 1503.7290 13:06:15.65M 2015-10-10T12:03:56.614Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7285 13:06:15.85M 2015-10-10T12:03:56.819Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7283 13:06:16.06M 2015-10-10T12:03:57.024Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7275 13:06:16.26M 2015-10-10T12:03:57.229Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7273 13:06:16.46M 2015-10-10T12:03:57.429Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7266 13:06:16.66M 2015-10-10T12:03:57.629Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7264 13:06:16.86M 2015-10-10T12:03:57.834Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7264 13:06:17.08M 2015-10-10T12:03:58.039Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.773 1503.7255 13:06:17.28M 2015-10-10T12:03:58.239Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7241 13:06:17.48M 2015-10-10T12:03:58.489Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.772 1503.7236 13:06:17.68M 2015-10-10T12:03:58.646Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7230 13:06:17.92M 2015-10-10T12:03:58.849Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.772 1503.7222 13:06:18.09M 2015-10-10T12:03:59.054Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.772 1503.7218 13:06:18.29M 2015-10-10T12:03:59.274Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.730 34.773 1503.7211 13:06:18.49M 2015-10-10T12:03:59.459Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7214 13:06:18.71M 2015-10-10T12:03:59.659Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7218 13:06:18.89M 2015-10-10T12:03:59.864Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7218 13:06:19.11M