2015-10-10T12:02:00.079Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.735 34.773 1503.7375 13:04:19.32M 2015-10-10T12:02:00.279Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.735 34.773 1503.7363 13:04:19.51M 2015-10-10T12:02:00.484Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.735 34.773 1503.7357 13:04:19.71M 2015-10-10T12:02:00.722Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.734 34.773 1503.7340 13:04:19.91M 2015-10-10T12:02:00.889Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.735 34.773 1503.7339 13:04:20.13M 2015-10-10T12:02:01.094Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.734 34.773 1503.7345 13:04:20.33M 2015-10-10T12:02:01.322Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7281 13:04:20.53M 2015-10-10T12:02:01.499Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.735 34.777 1503.7266 13:04:20.73M 2015-10-10T12:02:01.704Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.735 34.777 1503.7264 13:04:20.93M 2015-10-10T12:02:01.904Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7264 13:04:21.14M 2015-10-10T12:02:02.109Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.737 34.778 1503.7278 13:04:21.34M 2015-10-10T12:02:02.314Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.738 34.780 1503.7302 13:04:21.54M 2015-10-10T12:02:02.514Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.739 34.781 1503.7300 13:04:21.74M 2015-10-10T12:02:02.719Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.739 34.781 1503.7305 13:04:21.94M 2015-10-10T12:02:02.922Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.739 34.781 1503.7311 13:04:22.16M 2015-10-10T12:02:03.144Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.739 34.781 1503.7318 13:04:22.36M 2015-10-10T12:02:03.329Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.739 34.780 1503.7317 13:04:22.58M 2015-10-10T12:02:03.529Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.738 34.779 1503.7323 13:04:22.76M 2015-10-10T12:02:03.734Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.738 34.779 1503.7323 13:04:22.96M 2015-10-10T12:02:03.939Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.738 34.779 1503.7330 13:04:23.17M 2015-10-10T12:02:04.139Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.738 34.778 1503.7324 13:04:23.37M 2015-10-10T12:02:04.344Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.738 34.778 1503.7336 13:04:23.57M 2015-10-10T12:02:04.544Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7301 13:04:23.77M 2015-10-10T12:02:04.749Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7314 13:04:23.97M 2015-10-10T12:02:04.949Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7323 13:04:24.19M 2015-10-10T12:02:05.154Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7328 13:04:24.39M 2015-10-10T12:02:05.359Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7321 13:04:24.59M 2015-10-10T12:02:05.559Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7314 13:04:24.79M 2015-10-10T12:02:05.764Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.733 34.772 1503.7317 13:04:25.01M 2015-10-10T12:02:05.965Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7303 13:04:25.20M 2015-10-10T12:02:06.169Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.771 1503.7297 13:04:25.40M 2015-10-10T12:02:06.369Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7290 13:04:25.60M 2015-10-10T12:02:06.574Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.770 1503.7283 13:04:25.80M 2015-10-10T12:02:06.779Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7274 13:04:26.02M 2015-10-10T12:02:06.980Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7275 13:04:26.22M 2015-10-10T12:02:07.184Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.771 1503.7275 13:04:26.42M 2015-10-10T12:02:07.389Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7268 13:04:26.62M 2015-10-10T12:02:07.605Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7257 13:04:26.82M 2015-10-10T12:02:07.794Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.772 1503.7250 13:04:27.05M 2015-10-10T12:02:07.994Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7246 13:04:27.23M 2015-10-10T12:02:08.199Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7251 13:04:27.43M 2015-10-10T12:02:08.405Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7249 13:04:27.63M 2015-10-10T12:02:08.610Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7239 13:04:27.83M 2015-10-10T12:02:08.809Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.771 1503.7239 13:04:28.05M 2015-10-10T12:02:09.010Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7239 13:04:28.25M 2015-10-10T12:02:09.215Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7247 13:04:28.45M 2015-10-10T12:02:09.419Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.772 1503.7258 13:04:28.65M 2015-10-10T12:02:09.620Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7262 13:04:28.85M 2015-10-10T12:02:09.824Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.731 34.771 1503.7278 13:04:29.06M 2015-10-10T12:02:10.030Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.731 34.771 1503.7285 13:04:29.26M 2015-10-10T12:02:10.230Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7286 13:04:29.46M 2015-10-10T12:02:10.434Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.730 34.769 1503.7284 13:04:29.66M 2015-10-10T12:02:10.635Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.730 34.769 1503.7296 13:04:29.86M 2015-10-10T12:02:10.839Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.730 34.769 1503.7308 13:04:30.08M 2015-10-10T12:02:11.045Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.730 34.768 1503.7311 13:04:30.28M 2015-10-10T12:02:11.246Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.730 34.768 1503.7313 13:04:30.48M 2015-10-10T12:02:11.450Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.730 34.769 1503.7318 13:04:30.67M 2015-10-10T12:02:11.650Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.731 34.769 1503.7321 13:04:30.88M 2015-10-10T12:02:11.900Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.731 34.770 1503.7325 13:04:31.09M 2015-10-10T12:02:12.075Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.731 34.770 1503.7325 13:04:31.34M 2015-10-10T12:02:12.260Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.731 34.770 1503.7323 13:04:31.51M 2015-10-10T12:02:12.460Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.769 1503.7321 13:04:31.69M 2015-10-10T12:02:12.665Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.770 1503.7321 13:04:31.89M 2015-10-10T12:02:12.870Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.731 34.770 1503.7311 13:04:32.11M 2015-10-10T12:02:13.070Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.770 1503.7303 13:04:32.31M 2015-10-10T12:02:13.275Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7301 13:04:32.51M 2015-10-10T12:02:13.475Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.771 1503.7310 13:04:32.71M 2015-10-10T12:02:13.680Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.772 1503.7313 13:04:32.90M 2015-10-10T12:02:13.886Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7305 13:04:33.12M 2015-10-10T12:02:14.085Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7299 13:04:33.32M 2015-10-10T12:02:14.290Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7288 13:04:33.52M 2015-10-10T12:02:14.495Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.773 1503.7281 13:04:33.72M 2015-10-10T12:02:14.695Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7279 13:04:33.92M 2015-10-10T12:02:14.900Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7272 13:04:34.14M 2015-10-10T12:02:15.123Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7268 13:04:34.34M 2015-10-10T12:02:15.305Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7268 13:04:34.54M 2015-10-10T12:02:15.510Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.775 1503.7275 13:04:34.74M 2015-10-10T12:02:15.710Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7275 13:04:34.93M 2015-10-10T12:02:15.915Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7278 13:04:35.15M 2015-10-10T12:02:16.120Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7277 13:04:35.35M 2015-10-10T12:02:16.320Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7284 13:04:35.55M 2015-10-10T12:02:16.540Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.775 1503.7284 13:04:35.75M 2015-10-10T12:02:16.730Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7267 13:04:35.97M 2015-10-10T12:02:16.975Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.775 1503.7263 13:04:36.17M 2015-10-10T12:02:17.135Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7272 13:04:36.41M 2015-10-10T12:02:17.335Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.734 34.775 1503.7277 13:04:36.57M 2015-10-10T12:02:17.563Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.776 1503.7274 13:04:36.77M 2015-10-10T12:02:17.740Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.735 34.776 1503.7281 13:04:36.96M 2015-10-10T12:02:17.945Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7289 13:04:37.18M 2015-10-10T12:02:18.150Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7303 13:04:37.38M 2015-10-10T12:02:18.350Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.777 1503.7310 13:04:37.58M 2015-10-10T12:02:18.555Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7319 13:04:37.78M 2015-10-10T12:02:18.760Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.736 34.776 1503.7313 13:04:38.00M 2015-10-10T12:02:18.960Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7318 13:04:38.20M 2015-10-10T12:02:19.171Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7317 13:04:38.40M 2015-10-10T12:02:19.365Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.775 1503.7322 13:04:38.60M 2015-10-10T12:02:19.570Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7323 13:04:38.79M 2015-10-10T12:02:19.770Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.736 34.775 1503.7336 13:04:39.02M 2015-10-10T12:02:19.975Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.736 34.775 1503.7336 13:04:39.21M 2015-10-10T12:02:20.180Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.737 34.776 1503.7340 13:04:39.41M 2015-10-10T12:02:20.380Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.731 34.771 1503.7285 13:04:39.61M 2015-10-10T12:02:20.585Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.731 34.770 1503.7279 13:04:39.81M 2015-10-10T12:02:20.785Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.734 34.773 1503.7317 13:04:40.03M 2015-10-10T12:02:21.005Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.734 34.774 1503.7327 13:04:40.23M 2015-10-10T12:02:21.195Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.735 34.775 1503.7330 13:04:40.44M 2015-10-10T12:02:21.395Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.737 34.775 1503.7371 13:04:40.63M 2015-10-10T12:02:21.600Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.738 34.776 1503.7389 13:04:40.83M 2015-10-10T12:02:21.800Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.737 34.775 1503.7396 13:04:41.04M 2015-10-10T12:02:22.050Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.736 34.774 1503.7378 13:04:41.24M 2015-10-10T12:02:22.205Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.735 34.775 1503.7322 13:04:41.49M 2015-10-10T12:02:22.410Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7306 13:04:41.64M 2015-10-10T12:02:22.615Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7300 13:04:41.84M 2015-10-10T12:02:22.815Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7292 13:04:42.06M 2015-10-10T12:02:23.020Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.772 1503.7277 13:04:42.26M 2015-10-10T12:02:23.242Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.771 1503.7258 13:04:42.46M 2015-10-10T12:02:23.425Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7252 13:04:42.66M 2015-10-10T12:02:23.630Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.772 1503.7236 13:04:42.85M 2015-10-10T12:02:23.835Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7236 13:04:43.08M 2015-10-10T12:02:24.035Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7228 13:04:43.27M 2015-10-10T12:02:24.240Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7224 13:04:43.47M 2015-10-10T12:02:24.442Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.771 1503.7228 13:04:43.67M 2015-10-10T12:02:24.645Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7224 13:04:43.87M 2015-10-10T12:02:24.850Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.770 1503.7230 13:04:44.09M 2015-10-10T12:02:25.050Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7240 13:04:44.29M 2015-10-10T12:02:25.255Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7242 13:04:44.49M 2015-10-10T12:02:25.475Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.772 1503.7252 13:04:44.69M 2015-10-10T12:02:25.660Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7249 13:04:44.90M 2015-10-10T12:02:25.860Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7231 13:04:45.10M 2015-10-10T12:02:26.065Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7227 13:04:45.30M 2015-10-10T12:02:26.270Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7229 13:04:45.50M 2015-10-10T12:02:26.470Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7244 13:04:45.70M 2015-10-10T12:02:26.675Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7250 13:04:45.90M 2015-10-10T12:02:26.880Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.771 1503.7255 13:04:46.12M 2015-10-10T12:02:27.130Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7253 13:04:46.32M 2015-10-10T12:02:27.285Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7258 13:04:46.56M 2015-10-10T12:02:27.485Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7258 13:04:46.71M 2015-10-10T12:02:27.690Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.730 34.771 1503.7247 13:04:46.91M 2015-10-10T12:02:27.890Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7296 13:04:47.13M 2015-10-10T12:02:28.100Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.734 34.775 1503.7297 13:04:47.33M 2015-10-10T12:02:28.322Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7303 13:04:47.53M 2015-10-10T12:02:28.500Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7296 13:04:47.73M 2015-10-10T12:02:28.705Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7294 13:04:47.93M 2015-10-10T12:02:28.910Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7286 13:04:48.15M 2015-10-10T12:02:29.110Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.775 1503.7290 13:04:48.35M 2015-10-10T12:02:29.316Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7291 13:04:48.55M 2015-10-10T12:02:29.522Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7275 13:04:48.75M 2015-10-10T12:02:29.715Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7260 13:04:48.95M 2015-10-10T12:02:29.940Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7253 13:04:49.16M 2015-10-10T12:02:30.162Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7257 13:04:49.38M 2015-10-10T12:02:30.331Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.773 1503.7263 13:04:49.56M 2015-10-10T12:02:30.531Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7255 13:04:49.76M 2015-10-10T12:02:30.735Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.772 1503.7245 13:04:49.96M 2015-10-10T12:02:30.935Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7242 13:04:50.18M 2015-10-10T12:02:31.140Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7250 13:04:50.38M 2015-10-10T12:02:31.345Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7253 13:04:50.58M 2015-10-10T12:02:31.545Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.770 1503.7256 13:04:50.78M 2015-10-10T12:02:31.750Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7255 13:04:50.97M 2015-10-10T12:02:31.950Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.770 1503.7257 13:04:51.19M 2015-10-10T12:02:32.155Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.730 34.770 1503.7262 13:04:51.39M 2015-10-10T12:02:32.361Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.729 34.769 1503.7251 13:04:51.59M 2015-10-10T12:02:32.561Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.729 34.769 1503.7252 13:04:51.79M 2015-10-10T12:02:32.766Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7278 13:04:52.01M 2015-10-10T12:02:32.970Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.730 34.770 1503.7283 13:04:52.21M 2015-10-10T12:02:33.170Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.731 34.770 1503.7284 13:04:52.41M 2015-10-10T12:02:33.376Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.731 34.771 1503.7286 13:04:52.61M 2015-10-10T12:02:33.581Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.732 34.771 1503.7292 13:04:52.81M 2015-10-10T12:02:33.781Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.732 34.772 1503.7295 13:04:53.02M 2015-10-10T12:02:33.986Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.732 34.771 1503.7301 13:04:53.22M 2015-10-10T12:02:34.186Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.733 34.772 1503.7312 13:04:53.42M 2015-10-10T12:02:34.406Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.772 1503.7308 13:04:53.62M 2015-10-10T12:02:34.596Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7305 13:04:53.83M 2015-10-10T12:02:34.796Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7311 13:04:54.04M 2015-10-10T12:02:34.996Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.733 34.772 1503.7316 13:04:54.24M 2015-10-10T12:02:35.201Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7308 13:04:54.44M 2015-10-10T12:02:35.406Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.772 1503.7299 13:04:54.63M 2015-10-10T12:02:35.643Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.728 34.769 1503.7244 13:04:54.84M 2015-10-10T12:02:35.811Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.728 34.768 1503.7223 13:04:55.05M 2015-10-10T12:02:36.043Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.728 34.769 1503.7234 13:04:55.25M 2015-10-10T12:02:36.221Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.724 34.765 1503.7181 13:04:55.45M 2015-10-10T12:02:36.421Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.723 34.765 1503.7173 13:04:55.65M 2015-10-10T12:02:36.626Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.723 34.764 1503.7162 13:04:55.85M 2015-10-10T12:02:36.826Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.723 34.765 1503.7159 13:04:56.07M 2015-10-10T12:02:37.031Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.723 34.765 1503.7159 13:04:56.27M 2015-10-10T12:02:37.236Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.724 34.766 1503.7166 13:04:56.46M 2015-10-10T12:02:37.436Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.724 34.765 1503.7174 13:04:56.67M 2015-10-10T12:02:37.636Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.724 34.765 1503.7177 13:04:56.86M 2015-10-10T12:02:37.841Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.723 34.765 1503.7177 13:04:57.08M 2015-10-10T12:02:38.041Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.723 34.764 1503.7170 13:04:57.28M 2015-10-10T12:02:38.251Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.723 34.764 1503.7177 13:04:57.48M 2015-10-10T12:02:38.451Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.772 1503.7262 13:04:57.68M 2015-10-10T12:02:38.651Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7269 13:04:57.88M 2015-10-10T12:02:38.871Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.731 34.771 1503.7272 13:04:58.10M 2015-10-10T12:02:39.061Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.731 34.771 1503.7267 13:04:58.31M 2015-10-10T12:02:39.261Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.771 1503.7272 13:04:58.50M 2015-10-10T12:02:39.466Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.731 34.771 1503.7271 13:04:58.70M 2015-10-10T12:02:39.671Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7269 13:04:58.90M 2015-10-10T12:02:39.871Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.730 34.770 1503.7273 13:04:59.11M 2015-10-10T12:02:40.076Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.730 34.769 1503.7266 13:04:59.31M 2015-10-10T12:02:40.281Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7266 13:04:59.51M 2015-10-10T12:02:40.481Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.770 1503.7263 13:04:59.71M 2015-10-10T12:02:40.681Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.771 1503.7258 13:04:59.91M 2015-10-10T12:02:40.886Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.771 1503.7252 13:05:00.13M 2015-10-10T12:02:41.091Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7261 13:05:00.33M 2015-10-10T12:02:41.296Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7256 13:05:00.53M 2015-10-10T12:02:41.496Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.731 34.772 1503.7264 13:05:00.73M 2015-10-10T12:02:41.696Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7264 13:05:00.92M 2015-10-10T12:02:41.901Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7263 13:05:01.14M 2015-10-10T12:02:42.101Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7268 13:05:01.34M 2015-10-10T12:02:42.356Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7262 13:05:01.54M 2015-10-10T12:02:42.511Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7271 13:05:01.79M 2015-10-10T12:02:42.723Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.772 1503.7275 13:05:01.94M 2015-10-10T12:02:42.916Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.772 1503.7279 13:05:02.16M 2015-10-10T12:02:43.121Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7290 13:05:02.36M 2015-10-10T12:02:43.341Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7308 13:05:02.56M 2015-10-10T12:02:43.521Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.773 1503.7316 13:05:02.77M 2015-10-10T12:02:43.726Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.773 1503.7322 13:05:02.95M 2015-10-10T12:02:43.931Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7330 13:05:03.17M 2015-10-10T12:02:44.136Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.735 34.775 1503.7339 13:05:03.37M 2015-10-10T12:02:44.336Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.736 34.775 1503.7343 13:05:03.57M 2015-10-10T12:02:44.541Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.736 34.775 1503.7346 13:05:03.77M 2015-10-10T12:02:44.763Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.736 34.775 1503.7349 13:05:03.97M 2015-10-10T12:02:44.951Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.736 34.775 1503.7340 13:05:04.19M 2015-10-10T12:02:45.146Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.775 1503.7338 13:05:04.39M 2015-10-10T12:02:45.363Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.735 34.775 1503.7328 13:05:04.58M 2015-10-10T12:02:45.556Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.735 34.775 1503.7327 13:05:04.78M 2015-10-10T12:02:45.756Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.774 1503.7314 13:05:05.00M 2015-10-10T12:02:45.961Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.774 1503.7312 13:05:05.20M 2015-10-10T12:02:46.170Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7313 13:05:05.40M 2015-10-10T12:02:46.366Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7300 13:05:05.60M 2015-10-10T12:02:46.571Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7290 13:05:05.80M 2015-10-10T12:02:46.776Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.771 1503.7277 13:05:06.02M 2015-10-10T12:02:46.976Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.771 1503.7274 13:05:06.22M 2015-10-10T12:02:47.181Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7277 13:05:06.41M 2015-10-10T12:02:47.381Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.771 1503.7267 13:05:06.62M 2015-10-10T12:02:47.586Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7261 13:05:06.81M 2015-10-10T12:02:47.806Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.731 34.772 1503.7262 13:05:07.03M 2015-10-10T12:02:47.991Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.732 34.773 1503.7269 13:05:07.25M 2015-10-10T12:02:48.196Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7274 13:05:07.43M 2015-10-10T12:02:48.401Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7288 13:05:07.63M 2015-10-10T12:02:48.601Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.733 34.774 1503.7279 13:05:07.83M 2015-10-10T12:02:48.806Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.733 34.774 1503.7279 13:05:08.05M 2015-10-10T12:02:49.006Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.733 34.774 1503.7273 13:05:08.25M 2015-10-10T12:02:49.211Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7262 13:05:08.45M 2015-10-10T12:02:49.416Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7257 13:05:08.65M 2015-10-10T12:02:49.616Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7251 13:05:08.84M 2015-10-10T12:02:49.821Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7242 13:05:09.06M 2015-10-10T12:02:50.021Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7238 13:05:09.26M 2015-10-10T12:02:50.226Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.731 34.773 1503.7234 13:05:09.46M 2015-10-10T12:02:50.431Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7239 13:05:09.66M 2015-10-10T12:02:50.631Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.773 1503.7235 13:05:09.86M 2015-10-10T12:02:50.836Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.772 1503.7235 13:05:10.08M 2015-10-10T12:02:51.041Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.772 1503.7229 13:05:10.28M 2015-10-10T12:02:51.241Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7228 13:05:10.48M 2015-10-10T12:02:51.446Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.729 34.771 1503.7231 13:05:10.67M 2015-10-10T12:02:51.646Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7234 13:05:10.87M 2015-10-10T12:02:51.851Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.768 1503.7192 13:05:11.09M 2015-10-10T12:02:52.051Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.768 1503.7189 13:05:11.29M 2015-10-10T12:02:52.271Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.767 1503.7192 13:05:11.49M 2015-10-10T12:02:52.501Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7189 13:05:11.71M 2015-10-10T12:02:52.666Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.767 1503.7191 13:05:11.93M 2015-10-10T12:02:52.866Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.722 34.763 1503.7158 13:05:12.11M 2015-10-10T12:02:53.066Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.723 34.765 1503.7169 13:05:12.31M 2015-10-10T12:02:53.272Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.766 1503.7180 13:05:12.51M 2015-10-10T12:02:53.476Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.725 34.767 1503.7184 13:05:12.70M 2015-10-10T12:02:53.677Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7186 13:05:12.91M 2015-10-10T12:02:53.881Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.727 34.769 1503.7192 13:05:13.12M 2015-10-10T12:02:54.081Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.728 34.769 1503.7201 13:05:13.32M 2015-10-10T12:02:54.286Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.728 34.771 1503.7202 13:05:13.52M 2015-10-10T12:02:54.491Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.772 1503.7201 13:05:13.72M 2015-10-10T12:02:54.691Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.772 1503.7198 13:05:13.92M 2015-10-10T12:02:54.896Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.772 1503.7203 13:05:14.14M 2015-10-10T12:02:55.101Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.772 1503.7207 13:05:14.34M 2015-10-10T12:02:55.301Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.771 1503.7209 13:05:14.54M 2015-10-10T12:02:55.506Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.729 34.771 1503.7217 13:05:14.73M 2015-10-10T12:02:55.707Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7251 13:05:14.93M 2015-10-10T12:02:55.911Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7262 13:05:15.15M 2015-10-10T12:02:56.111Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.775 1503.7263 13:05:15.35M 2015-10-10T12:02:56.317Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.734 34.775 1503.7271 13:05:15.55M 2015-10-10T12:02:56.521Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7284 13:05:15.75M 2015-10-10T12:02:56.737Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.776 1503.7289 13:05:15.95M 2015-10-10T12:02:56.922Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7290 13:05:16.18M 2015-10-10T12:02:57.126Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7300 13:05:16.36M 2015-10-10T12:02:57.332Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.775 1503.7301 13:05:16.56M 2015-10-10T12:02:57.536Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7301 13:05:16.76M 2015-10-10T12:02:57.732Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.775 1503.7302 13:05:16.96M 2015-10-10T12:02:57.942Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.775 1503.7295 13:05:17.18M 2015-10-10T12:02:58.142Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7279 13:05:17.38M 2015-10-10T12:02:58.347Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7263 13:05:17.58M 2015-10-10T12:02:58.563Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7255 13:05:17.78M 2015-10-10T12:02:58.757Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7249 13:05:18.00M 2015-10-10T12:02:58.957Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.774 1503.7236 13:05:18.20M 2015-10-10T12:02:59.157Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7236 13:05:18.40M 2015-10-10T12:02:59.362Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7238 13:05:18.59M 2015-10-10T12:02:59.567Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7225 13:05:18.79M 2015-10-10T12:02:59.767Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7227 13:05:19.01M 2015-10-10T12:02:59.972Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7238 13:05:19.21M